🇺🇸 TDS — Telephone and Data Systems, Inc.

Comunicaciones
← Volver

Precio actual

36,10 USD

Máx. histórico

67,40

7046 días

Split 1087:1000 del 25/01/2012

Caída desde máximo

-46,44%

Rango 52 semanas

30,71 – 49,12

Variación hoy

+5,25%

Cierre anterior

34,30

Rango de hoy

34,50 – 36,77

Volumen hoy

1.216.622

Peor caída histórica

-85,84%

19/07/2007 → 01/06/2023

Recuperado en 958 días

Volatilidad anualizada ⓘ

594,55%

Información
Nombre completo
Telephone and Data Systems, Inc.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
4.000
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
47,50 USD (puede no estar actualizado)
Primera cotización
15/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Telephone and Data Systems, Inc., a telecommunications company, provides communications services to residential, commercial, and wholesale customers in the United States. It operates through two segments: TDS Telecom and Array. The company offers internet connections and all-home Wi-Fi services, fiber internet, security, and support services; advanced home TV entertainment combined with a digital video recording (DVR) services; TDS TV+, an integrated cloud TV platform that combines linear and on-demand programming, mobile device interfaces, personalized recommendations, and network-based DVR; digital television; local and long-distance telephone service, voice over internet protocol, and enhanced services; wireless services to customers; broadband, IP-based services, and hosted voice and video collaboration services to small- and medium-sized businesses; carrying data and voice traffic services; wholesale services; and communication services in underserved areas. The company is also leases tower spaces to tenants; provides ancillary services. The company sells and distributes its products through third-party direct sales, retail stores, sales agents, and an online platform to sell services and products. Telephone and Data Systems, Inc. was incorporated in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 0,44%
Fecha de pago Importe por participación
14/09/2011 0,1086 USD
15/06/2011 0,1086 USD
15/03/2011 0,1086 USD
15/12/2010 0,1040 USD
14/09/2010 0,1040 USD
14/06/2010 0,1040 USD
15/03/2010 0,1040 USD
15/12/2009 0,0994 USD
14/09/2009 0,0994 USD
12/06/2009 0,0994 USD
12/03/2009 0,0994 USD
15/12/2008 0,0948 USD
11/09/2008 0,0948 USD
12/06/2008 0,0948 USD
19/03/2008 0,0948 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/01/2012 1087:1000
16/05/2005 10000:5125
19/12/1988 3:2
18/03/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 35,99 37,11 35,65 36,73 +2,31% 4,06% 1.387.000
18/09/2026 35,89 36,50 35,79 35,90 -0,47% 1,98% 2.898.200
17/09/2026 37,30 37,63 36,00 36,07 -2,70% 4,37% 1.650.300
16/09/2026 37,41 38,04 36,76 37,07 -2,01% 3,42% 1.622.800
15/09/2026 37,65 38,04 37,54 37,83 +0,32% 1,33% 1.633.400
14/09/2026 37,64 37,97 37,21 37,71 +0,67% 2,02% 1.081.600
11/09/2026 37,75 38,03 37,35 37,46 +0,05% 1,80% 1.338.300
10/09/2026 37,80 37,90 37,02 37,44 -1,19% 2,33% 1.254.600
09/09/2026 38,39 38,39 37,39 37,89 -0,11% 2,60% 1.218.500
08/09/2026 37,75 38,41 37,60 37,93 +0,26% 2,15% 2.391.900
04/09/2026 37,44 38,22 37,43 37,83 +0,03% 2,11% 1.310.400
03/09/2026 36,27 38,04 36,26 37,82 +5,44% 4,91% 1.767.100
02/09/2026 34,12 36,43 34,12 35,87 +6,69% 6,77% 1.895.200
01/09/2026 33,53 34,43 33,08 33,62 -0,18% 4,03% 1.065.100
31/08/2026 33,63 34,03 33,39 33,68 +0,09% 1,90% 1.532.500
28/08/2026 33,41 33,72 33,21 33,65 +1,51% 1,53% 545.400
27/08/2026 32,93 33,35 32,64 33,15 -0,39% 2,16% 666.300
26/08/2026 33,67 34,30 33,19 33,28 -1,60% 3,30% 703.900
25/08/2026 33,33 33,87 32,92 33,82 +2,21% 2,85% 884.500
24/08/2026 33,62 34,04 32,83 33,09 -1,52% 3,60% 1.201.000
21/08/2026 35,01 35,31 33,54 33,60 -3,20% 5,06% 1.374.600
20/08/2026 34,28 35,39 34,25 34,71 +0,12% 3,33% 503.600
19/08/2026 34,42 35,02 34,29 34,67 +1,46% 2,12% 660.100
18/08/2026 34,55 34,82 33,98 34,17 -1,01% 2,43% 572.300
17/08/2026 35,03 35,36 34,49 34,52 -1,96% 2,48% 990.300
14/08/2026 34,53 35,41 34,53 35,21 +0,49% 2,55% 701.800
13/08/2026 33,43 35,21 33,34 35,04 +5,64% 5,59% 1.238.700
12/08/2026 33,33 33,78 33,00 33,17 -0,48% 2,34% 820.000
11/08/2026 33,61 33,94 32,87 33,33 -1,10% 3,18% 1.003.400
10/08/2026 33,00 33,75 32,56 33,70 +2,18% 3,61% 1.508.500