🇺🇸 TDS — Telephone and Data Systems, Inc.

Comunicaciones
← Volver

Precio actual

32,87 USD

Máx. histórico

67,40

7050 días

Split 1087:1000 del 25/01/2012

Caída desde máximo

-51,23%

Rango 52 semanas

30,71 – 49,12

Variación hoy

+1,58%

Cierre anterior

32,36

Rango de hoy

31,75 – 35,35

Volumen hoy

3.180.420

Peor caída histórica

-85,84%

19/07/2007 → 01/06/2023

Recuperado en 958 días

Volatilidad anualizada ⓘ

594,45%

Información
Nombre completo
Telephone and Data Systems, Inc.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
4.000
PER ⓘ
8,22 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
47,50 USD (puede no estar actualizado)
Primera cotización
15/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

Telephone and Data Systems, Inc., a telecommunications company, provides communications services to residential, commercial, and wholesale customers in the United States. It operates through two segments: TDS Telecom and Array. The company offers internet connections and all-home Wi-Fi services, fiber internet, security, and support services; advanced home TV entertainment combined with a digital video recording (DVR) services; TDS TV+, an integrated cloud TV platform that combines linear and on-demand programming, mobile device interfaces, personalized recommendations, and network-based DVR; digital television; local and long-distance telephone service, voice over internet protocol, and enhanced services; wireless services to customers; broadband, IP-based services, and hosted voice and video collaboration services to small- and medium-sized businesses; carrying data and voice traffic services; wholesale services; and communication services in underserved areas. The company is also leases tower spaces to tenants; provides ancillary services. The company sells and distributes its products through third-party direct sales, retail stores, sales agents, and an online platform to sell services and products. Telephone and Data Systems, Inc. was incorporated in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 0,49%
Fecha de pago Importe por participación
12/06/2015 0,1410 USD
12/03/2015 0,1410 USD
11/12/2014 0,1340 USD
11/09/2014 0,1340 USD
11/06/2014 0,1340 USD
12/03/2014 0,1340 USD
12/12/2013 0,1280 USD
12/09/2013 0,1280 USD
12/06/2013 0,1280 USD
13/03/2013 0,1280 USD
13/12/2012 0,1220 USD
12/09/2012 0,1230 USD
13/06/2012 0,1230 USD
14/03/2012 0,1230 USD
15/12/2011 0,1086 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/01/2012 1087:1000
16/05/2005 10000:5125
19/12/1988 3:2
18/03/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 25,37 25,71 25,14 25,34 -0,63% 2,25% 1.158.200
10/05/2021 24,93 26,03 24,92 25,50 +3,11% 4,45% 1.090.500
07/05/2021 24,72 25,09 23,69 24,73 -0,92% 5,66% 1.298.300
06/05/2021 24,21 25,02 24,01 24,96 +3,57% 4,17% 1.217.200
05/05/2021 23,78 24,11 23,61 24,10 +1,30% 2,10% 834.300
04/05/2021 23,38 23,86 23,18 23,79 +1,36% 2,91% 1.713.100
03/05/2021 23,10 23,65 22,78 23,47 +2,13% 3,77% 1.375.700
30/04/2021 23,34 23,39 22,63 22,98 -2,13% 3,26% 5.948.400
29/04/2021 23,56 23,86 23,45 23,48 +0,56% 1,74% 1.025.300
28/04/2021 23,37 23,47 23,18 23,35 +0,00% 1,24% 872.600
27/04/2021 23,35 23,49 23,20 23,35 -0,26% 1,24% 917.400
26/04/2021 23,94 23,96 23,40 23,41 -1,56% 2,34% 860.800
23/04/2021 23,72 23,98 23,56 23,78 +0,17% 1,77% 775.100
22/04/2021 23,72 23,88 23,56 23,74 -0,29% 1,35% 1.197.600
21/04/2021 23,54 23,96 23,40 23,81 +1,58% 2,38% 564.900
20/04/2021 23,80 23,81 23,14 23,44 -1,60% 2,82% 699.900
19/04/2021 23,76 23,82 23,58 23,82 +0,42% 1,01% 838.400
16/04/2021 23,85 23,89 23,58 23,72 +0,21% 1,30% 561.600
15/04/2021 23,46 23,74 23,46 23,67 +0,94% 1,19% 485.800
14/04/2021 23,39 23,64 23,36 23,45 -0,26% 1,20% 560.000
13/04/2021 23,69 23,77 23,39 23,51 -0,76% 1,60% 571.600
12/04/2021 23,35 23,71 23,21 23,69 +1,98% 2,14% 672.500
09/04/2021 23,76 23,86 23,20 23,23 -1,86% 2,78% 533.300
08/04/2021 23,85 23,87 23,46 23,67 -0,21% 1,72% 816.200
07/04/2021 23,25 23,73 23,17 23,72 +2,07% 2,41% 903.200
06/04/2021 23,55 23,76 23,09 23,24 -2,68% 2,85% 678.200
05/04/2021 23,51 24,06 23,37 23,88 +2,71% 2,93% 1.015.900
01/04/2021 22,83 23,25 22,71 23,25 +1,26% 2,37% 920.200
31/03/2021 22,61 23,10 22,61 22,96 +0,97% 2,17% 1.348.700
30/03/2021 22,81 22,88 22,36 22,74 +0,04% 2,28% 803.700