🇺🇸 TDG — TransDigm Group Incorporated
Industriales CompraPrecio actual
1.208,04 USD
Máx. histórico
1.620,83
461 días
Caída desde máximo
-25,47%
Rango 52 semanas
1.071,25 – 1.463,03
Variación hoy
-0,46%
Cierre anterior
1.213,62
Rango de hoy
1.201,03 – 1.224,90
Volumen hoy
356.095
Peor caída histórica
-62,64%
23/01/2020 → 18/03/2020
Recuperado en 440 días
Volatilidad anualizada ⓘ
32,60%
- Nombre completo
- TransDigm Group Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 16.500
- PER ⓘ
- 36,64 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.414,30 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2006
- Precio actualizado
- hace 22 horas
TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally. The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, databus and power controls, sensor products, switches and relay panels, hoists, winches and lifting devices, cargo loading and handling systems, delivery systems, and electronic components. Its Airframe segment provides engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, cockpit security components and systems, cockpit displays, lavatory components, seat belts and safety restraints, engineered and customized interior surfaces and related components, thermal protection and insulation products, lighting and control technology, parachutes, specialized flight, wind tunnel and jet engine testing services and equipment, and testing and instrumentation solutions, as well as engineered audio, radio, and antenna systems. The Non-Aviation segment offers seat belts and safety restraints; mechanical/electromechanical actuators and controls; hydraulic/electromechanical actuators and fuel valves; refueling systems; and turbine controls. It serves engine and power system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots; airframe manufacturers, cabin system and subsystem suppliers, airlines, and third party maintenance suppliers; and off-road vehicle and subsystem suppliers, child restraint system suppliers, and satellite and space system suppliers, as well as manufacturers of heavy equipment. The company was formerly known as TD Holding Corporation and changed its name to TransDigm Group Incorporated in 2006. The company was founded in 1993 and is headquartered in Cleveland, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 02/09/2025 | 90,0000 USD |
| 04/10/2024 | 75,0000 USD |
| 17/11/2023 | 35,0000 USD |
| 18/08/2022 | 18,5000 USD |
| 27/12/2019 | 32,5000 USD |
| 15/08/2019 | 30,0000 USD |
| 31/08/2017 | 22,0000 USD |
| 20/10/2016 | 24,0000 USD |
| 12/06/2014 | 25,0000 USD |
| 11/07/2013 | 22,0000 USD |
| 23/10/2012 | 12,8500 USD |
| 14/10/2009 | 7,6500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 1.114,74 | 1.129,42 | 1.111,68 | 1.123,76 | +0,91% | 1,59% | 188.100 |
| 01/02/2024 | 1.099,46 | 1.116,93 | 1.095,72 | 1.113,68 | +1,92% | 1,93% | 228.100 |
| 31/01/2024 | 1.087,57 | 1.100,00 | 1.086,37 | 1.092,68 | +0,62% | 1,25% | 312.000 |
| 30/01/2024 | 1.081,49 | 1.089,50 | 1.078,54 | 1.085,94 | +0,39% | 1,01% | 174.100 |
| 29/01/2024 | 1.086,16 | 1.088,41 | 1.070,03 | 1.081,73 | -0,07% | 1,69% | 145.400 |
| 26/01/2024 | 1.082,32 | 1.089,96 | 1.070,82 | 1.082,48 | +0,33% | 1,77% | 244.500 |
| 25/01/2024 | 1.065,79 | 1.080,95 | 1.063,53 | 1.078,87 | +1,79% | 1,63% | 260.700 |
| 24/01/2024 | 1.073,28 | 1.076,94 | 1.058,94 | 1.059,92 | -1,11% | 1,68% | 144.700 |
| 23/01/2024 | 1.070,63 | 1.077,54 | 1.068,76 | 1.071,85 | -0,03% | 0,82% | 153.800 |
| 22/01/2024 | 1.058,35 | 1.074,25 | 1.058,35 | 1.072,21 | +1,43% | 1,50% | 200.100 |
| 19/01/2024 | 1.058,40 | 1.059,95 | 1.048,06 | 1.057,13 | +0,39% | 1,12% | 171.200 |
| 18/01/2024 | 1.035,71 | 1.053,64 | 1.032,43 | 1.053,00 | +2,06% | 2,05% | 201.300 |
| 17/01/2024 | 1.025,01 | 1.040,67 | 1.025,01 | 1.031,75 | +0,43% | 1,53% | 149.800 |
| 16/01/2024 | 1.029,16 | 1.033,65 | 1.017,80 | 1.027,32 | -0,53% | 1,54% | 194.000 |
| 12/01/2024 | 1.027,12 | 1.033,81 | 1.018,84 | 1.032,83 | +1,28% | 1,46% | 146.200 |
| 11/01/2024 | 1.015,00 | 1.022,98 | 1.004,25 | 1.019,82 | +0,47% | 1,85% | 188.800 |
| 10/01/2024 | 1.005,81 | 1.017,21 | 1.002,81 | 1.015,00 | +1,49% | 1,43% | 205.800 |
| 09/01/2024 | 988,94 | 1.002,85 | 985,29 | 1.000,12 | +0,29% | 1,78% | 210.700 |
| 08/01/2024 | 975,00 | 997,81 | 975,00 | 997,18 | +1,90% | 2,34% | 257.700 |
| 05/01/2024 | 977,48 | 986,76 | 976,01 | 978,61 | +0,32% | 1,10% | 217.900 |
| 04/01/2024 | 977,89 | 994,18 | 974,05 | 975,53 | +0,30% | 2,06% | 207.100 |
| 03/01/2024 | 987,78 | 993,40 | 972,08 | 972,61 | -1,97% | 2,16% | 271.500 |
| 02/01/2024 | 1.005,64 | 1.013,50 | 989,31 | 992,20 | -1,92% | 2,41% | 245.600 |
| 29/12/2023 | 1.015,00 | 1.018,50 | 1.008,01 | 1.011,60 | -0,12% | 1,03% | 161.200 |
| 28/12/2023 | 998,71 | 1.014,31 | 998,71 | 1.012,79 | +0,48% | 1,56% | 118.900 |
| 27/12/2023 | 1.006,30 | 1.012,44 | 1.004,28 | 1.007,99 | -0,10% | 0,81% | 148.300 |
| 26/12/2023 | 1.000,21 | 1.012,65 | 998,21 | 1.008,97 | +0,85% | 1,44% | 119.300 |
| 22/12/2023 | 997,09 | 1.005,91 | 996,46 | 1.000,42 | +0,63% | 0,95% | 144.100 |
| 21/12/2023 | 992,69 | 995,02 | 981,51 | 994,12 | +1,27% | 1,36% | 141.100 |
| 20/12/2023 | 991,94 | 995,81 | 981,62 | 981,64 | -1,68% | 1,43% | 141.000 |