🇺🇸 TDG — TransDigm Group Incorporated

Industriales Compra
← Volver

Precio actual

1.213,62 USD

Máx. histórico

1.620,83

460 días

Caída desde máximo

-25,12%

Rango 52 semanas

1.071,25 – 1.463,03

Variación hoy

+5,83%

Cierre anterior

1.146,81

Rango de hoy

1.162,39 – 1.213,62

Volumen hoy

465.329

Peor caída histórica

-62,64%

23/01/2020 → 18/03/2020

Recuperado en 440 días

Volatilidad anualizada ⓘ

32,60%

Información
Nombre completo
TransDigm Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
16.500
PER ⓘ
36,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
1.414,30 USD (puede no estar actualizado)
Primera cotización
15/03/2006
Precio actualizado
hace 16 horas
Sobre la empresa

TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally. The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, databus and power controls, sensor products, switches and relay panels, hoists, winches and lifting devices, cargo loading and handling systems, delivery systems, and electronic components. Its Airframe segment provides engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, cockpit security components and systems, cockpit displays, lavatory components, seat belts and safety restraints, engineered and customized interior surfaces and related components, thermal protection and insulation products, lighting and control technology, parachutes, specialized flight, wind tunnel and jet engine testing services and equipment, and testing and instrumentation solutions, as well as engineered audio, radio, and antenna systems. The Non-Aviation segment offers seat belts and safety restraints; mechanical/electromechanical actuators and controls; hydraulic/electromechanical actuators and fuel valves; refueling systems; and turbine controls. It serves engine and power system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots; airframe manufacturers, cabin system and subsystem suppliers, airlines, and third party maintenance suppliers; and off-road vehicle and subsystem suppliers, child restraint system suppliers, and satellite and space system suppliers, as well as manufacturers of heavy equipment. The company was formerly known as TD Holding Corporation and changed its name to TransDigm Group Incorporated in 2006. The company was founded in 1993 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/09/2025 90,0000 USD
04/10/2024 75,0000 USD
17/11/2023 35,0000 USD
18/08/2022 18,5000 USD
27/12/2019 32,5000 USD
15/08/2019 30,0000 USD
31/08/2017 22,0000 USD
20/10/2016 24,0000 USD
12/06/2014 25,0000 USD
11/07/2013 22,0000 USD
23/10/2012 12,8500 USD
14/10/2009 7,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 1.167,33 1.213,62 1.162,39 1.213,62 +5,83% 4,39% 465.329
30/10/2026 1.178,88 1.181,88 1.145,25 1.146,81 -2,47% 3,11% 395.400
29/10/2026 1.155,83 1.185,60 1.147,29 1.175,91 +3,46% 3,31% 331.100
28/10/2026 1.130,65 1.151,68 1.128,85 1.136,53 +0,56% 2,02% 254.800
27/10/2026 1.126,30 1.134,43 1.119,12 1.130,23 +0,05% 1,36% 323.900
26/10/2026 1.111,00 1.131,15 1.106,78 1.129,70 +2,25% 2,19% 384.900
23/10/2026 1.124,81 1.124,81 1.082,59 1.104,84 -3,23% 3,75% 437.600
22/10/2026 1.122,07 1.144,41 1.105,26 1.141,74 +1,09% 3,49% 489.000
21/10/2026 1.148,94 1.154,85 1.122,51 1.129,38 -1,20% 2,81% 346.800
20/10/2026 1.137,42 1.152,70 1.127,53 1.143,06 +0,05% 2,21% 348.000
19/10/2026 1.135,00 1.146,88 1.127,52 1.142,45 +0,27% 1,71% 283.400
16/10/2026 1.144,14 1.158,04 1.135,72 1.139,34 +0,45% 1,95% 395.800
15/10/2026 1.118,43 1.136,34 1.111,95 1.134,24 +2,20% 2,18% 288.000
14/10/2026 1.112,19 1.115,42 1.099,14 1.109,77 -0,24% 1,46% 316.100
13/10/2026 1.113,01 1.115,71 1.091,16 1.112,39 -0,67% 2,21% 331.200
12/10/2026 1.107,25 1.129,21 1.105,15 1.119,94 +1,08% 2,17% 330.500
09/10/2026 1.090,02 1.110,77 1.085,00 1.107,99 +1,72% 2,36% 278.700
08/10/2026 1.091,73 1.104,52 1.087,50 1.089,30 -0,63% 1,56% 424.300
07/10/2026 1.092,01 1.101,75 1.082,04 1.096,21 -0,65% 1,80% 399.400
06/10/2026 1.093,00 1.110,33 1.082,66 1.103,33 +0,98% 2,53% 286.900
05/10/2026 1.087,00 1.098,74 1.078,00 1.092,66 +0,21% 1,91% 318.300
02/10/2026 1.102,73 1.108,44 1.086,13 1.090,38 -0,63% 2,02% 278.600
01/10/2026 1.083,26 1.102,20 1.080,09 1.097,24 +1,35% 2,04% 402.000
30/09/2026 1.099,36 1.099,39 1.077,83 1.082,60 -1,56% 1,96% 384.000
29/09/2026 1.107,82 1.118,72 1.091,01 1.099,79 -0,85% 2,50% 456.200
28/09/2026 1.105,35 1.112,45 1.092,94 1.109,22 -0,63% 1,77% 330.200
25/09/2026 1.107,99 1.118,15 1.100,01 1.116,20 +0,99% 1,64% 223.000
24/09/2026 1.102,06 1.115,06 1.096,86 1.105,28 +0,00% 1,65% 304.200
23/09/2026 1.110,56 1.127,68 1.101,93 1.105,28 -0,64% 2,32% 287.100
22/09/2026 1.119,45 1.122,47 1.085,06 1.112,42 +0,25% 3,34% 551.100