🇺🇸 TDC — Teradata Corporation
Tecnología MantenerPrecio actual
33,61 USD
Máx. histórico
80,62
5170 días
Caída desde máximo
-58,31%
Rango 52 semanas
20,54 – 41,78
Variación hoy
-1,87%
Cierre anterior
34,25
Rango de hoy
33,40 – 35,08
Volumen hoy
2.096.158
Peor caída histórica
-77,49%
06/09/2012 → 23/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
42,19%
- Nombre completo
- Teradata Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.100
- PER ⓘ
- 7,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 34,00 USD (puede no estar actualizado)
- Primera cotización
- 01/10/2007
- Precio actualizado
- hace 1 día
Teradata Corporation, together with its subsidiaries, provides an AI and knowledge platforms in the United States and internationally. It operates in two segments, Product Sales and Consulting Services. The company's AI and Knowledge platform designed for enterprise-grade workloads. Its consulting services include support services for organizations to establish data analytics and AI vision, enable a hybrid ecosystem architecture, and identify and operationalize opportunities. The company serves clients in financial services, healthcare and life sciences, public sector, manufacturing, retail, telecommunications, and travel/transportation sectors through a direct sales force. Teradata Corporation was incorporated in 1979 and is headquartered in San Diego, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2007 | 26,06 | 26,06 | 24,56 | 25,00 | -3,66% | 5,76% | 942.700 |
| 13/11/2007 | 25,01 | 25,95 | 24,75 | 25,95 | +4,43% | 4,80% | 823.800 |
| 12/11/2007 | 24,75 | 25,08 | 24,59 | 24,85 | +0,32% | 1,98% | 2.256.800 |
| 09/11/2007 | 25,82 | 25,82 | 24,75 | 24,77 | -5,53% | 4,14% | 1.247.900 |
| 08/11/2007 | 26,65 | 26,65 | 25,89 | 26,22 | -1,54% | 2,85% | 1.270.400 |
| 07/11/2007 | 27,01 | 27,75 | 26,63 | 26,63 | -2,28% | 4,15% | 1.064.700 |
| 06/11/2007 | 27,02 | 27,49 | 27,00 | 27,25 | -0,55% | 1,81% | 934.800 |
| 05/11/2007 | 27,99 | 28,00 | 27,18 | 27,40 | -1,93% | 2,93% | 959.000 |
| 02/11/2007 | 27,70 | 28,23 | 27,46 | 27,94 | +0,98% | 2,78% | 812.000 |
| 01/11/2007 | 27,83 | 28,13 | 27,46 | 27,67 | -3,01% | 2,41% | 1.501.000 |
| 31/10/2007 | 27,06 | 28,64 | 27,06 | 28,53 | +0,67% | 5,84% | 2.720.400 |
| 30/10/2007 | 28,50 | 28,76 | 28,13 | 28,34 | +1,83% | 2,21% | 1.399.000 |
| 29/10/2007 | 28,50 | 28,90 | 27,63 | 27,83 | -3,70% | 4,46% | 1.122.400 |
| 26/10/2007 | 28,70 | 29,69 | 28,50 | 28,90 | +1,58% | 4,15% | 1.926.300 |
| 25/10/2007 | 28,18 | 28,63 | 27,94 | 28,45 | +0,67% | 2,45% | 1.477.100 |
| 24/10/2007 | 27,89 | 28,26 | 27,50 | 28,26 | +1,33% | 2,72% | 1.899.500 |
| 23/10/2007 | 28,05 | 28,24 | 27,56 | 27,89 | +0,29% | 2,42% | 1.176.200 |
| 22/10/2007 | 28,89 | 28,89 | 27,17 | 27,81 | +1,02% | 5,95% | 1.225.700 |
| 19/10/2007 | 28,72 | 28,87 | 27,51 | 27,53 | -4,48% | 4,74% | 1.718.500 |
| 18/10/2007 | 28,01 | 28,95 | 27,51 | 28,82 | -0,07% | 5,14% | 1.506.000 |
| 17/10/2007 | 29,40 | 29,40 | 28,40 | 28,84 | -0,65% | 3,40% | 2.447.900 |
| 16/10/2007 | 30,08 | 30,08 | 28,61 | 29,03 | -0,17% | 4,89% | 2.784.500 |
| 15/10/2007 | 28,96 | 29,25 | 28,60 | 29,08 | +2,39% | 2,24% | 3.953.400 |
| 12/10/2007 | 27,00 | 28,50 | 26,50 | 28,40 | +5,89% | 7,41% | 3.646.600 |
| 11/10/2007 | 26,86 | 27,52 | 26,71 | 26,82 | -0,56% | 3,02% | 1.788.100 |
| 10/10/2007 | 27,80 | 28,13 | 26,82 | 26,97 | -1,39% | 4,71% | 2.065.200 |
| 09/10/2007 | 27,30 | 27,45 | 27,02 | 27,35 | +0,29% | 1,58% | 2.903.900 |
| 08/10/2007 | 27,04 | 27,45 | 27,00 | 27,27 | +0,44% | 1,66% | 2.235.300 |
| 05/10/2007 | 26,32 | 27,43 | 26,32 | 27,15 | +0,56% | 4,22% | 2.846.300 |
| 04/10/2007 | 26,81 | 27,00 | 26,10 | 27,00 | +1,69% | 3,36% | 2.807.400 |