🇺🇸 TD — The Toronto-Dominion Bank
Servicios financieros CompraPrecio actual
125,04 USD
Máx. histórico
127,22
4 días
Split 2:1 del 03/02/2014
Caída desde máximo
-1,71%
Rango 52 semanas
79,52 – 127,96
Variación hoy
+0,43%
Cierre anterior
124,50
Rango de hoy
124,91 – 126,19
Volumen hoy
868.024
Peor caída histórica
-64,16%
01/10/2007 → 23/02/2009
Recuperado en 381 días
Volatilidad anualizada ⓘ
25,67%
- Nombre completo
- The Toronto-Dominion Bank
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Diversified
- Empleados
- 105.005
- PER ⓘ
- 18,55 (puede no estar actualizado)
- Dividend yield
- 2,57% (puede no estar actualizado)
- Precio objetivo analistas
- 121,75 USD (puede no estar actualizado)
- Primera cotización
- 30/08/1996
- Precio actualizado
- hace 23 horas
The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,7870 USD |
| 10/07/2026 | 0,7910 USD |
| 09/04/2026 | 0,7800 USD |
| 10/07/2025 | 0,7670 USD |
| 10/04/2025 | 0,7450 USD |
| 10/01/2025 | 0,7240 USD |
| 10/10/2024 | 0,7440 USD |
| 10/07/2024 | 0,7480 USD |
| 08/04/2024 | 0,7510 USD |
| 09/01/2024 | 0,7640 USD |
| 05/10/2023 | 0,6990 USD |
| 07/07/2023 | 0,7180 USD |
| 05/04/2023 | 0,7140 USD |
| 05/01/2023 | 0,7120 USD |
| 06/10/2022 | 0,6540 USD |
| Fecha | Ratio |
|---|---|
| 03/02/2014 | 2:1 |
| 04/08/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 81,27 | 82,11 | 81,07 | 81,45 | +0,12% | 1,28% | 2.006.900 |
| 14/11/2025 | 81,14 | 81,48 | 80,23 | 81,35 | +0,00% | 1,54% | 2.446.900 |
| 13/11/2025 | 82,74 | 82,94 | 81,05 | 81,35 | -1,68% | 2,28% | 1.740.900 |
| 12/11/2025 | 81,80 | 82,93 | 81,80 | 82,74 | +1,40% | 1,38% | 1.724.400 |
| 11/11/2025 | 81,25 | 81,99 | 81,25 | 81,60 | +0,57% | 0,91% | 2.429.300 |
| 10/11/2025 | 81,17 | 81,28 | 80,51 | 81,14 | +0,30% | 0,95% | 1.537.700 |
| 07/11/2025 | 80,42 | 81,07 | 79,74 | 80,90 | +0,58% | 1,65% | 2.606.700 |
| 06/11/2025 | 80,75 | 81,00 | 79,52 | 80,43 | -0,29% | 1,83% | 1.056.200 |
| 05/11/2025 | 80,83 | 80,86 | 79,98 | 80,66 | +0,15% | 1,09% | 1.361.300 |
| 04/11/2025 | 81,33 | 81,75 | 80,47 | 80,54 | -1,70% | 1,57% | 1.431.600 |
| 03/11/2025 | 81,87 | 82,82 | 81,76 | 81,93 | -0,24% | 1,29% | 4.397.700 |
| 31/10/2025 | 81,47 | 82,47 | 81,38 | 82,13 | +0,27% | 1,34% | 2.349.000 |
| 30/10/2025 | 81,70 | 82,37 | 81,43 | 81,91 | +0,16% | 1,15% | 1.511.000 |
| 29/10/2025 | 82,58 | 82,83 | 81,46 | 81,78 | -1,14% | 1,66% | 1.266.900 |
| 28/10/2025 | 81,68 | 82,88 | 81,38 | 82,72 | +1,34% | 1,84% | 1.060.500 |
| 27/10/2025 | 81,20 | 81,64 | 81,00 | 81,63 | +0,78% | 0,79% | 1.650.300 |
| 24/10/2025 | 81,12 | 81,15 | 80,60 | 81,00 | +0,12% | 0,68% | 1.180.000 |
| 23/10/2025 | 81,00 | 81,29 | 80,85 | 80,90 | +0,06% | 0,54% | 1.128.400 |
| 22/10/2025 | 80,52 | 80,90 | 80,34 | 80,85 | +0,61% | 0,70% | 1.233.600 |
| 21/10/2025 | 79,14 | 80,40 | 79,14 | 80,36 | +0,61% | 1,59% | 1.985.000 |
| 20/10/2025 | 79,24 | 80,00 | 78,99 | 79,87 | +0,86% | 1,27% | 958.600 |
| 17/10/2025 | 78,72 | 79,42 | 78,47 | 79,19 | +0,60% | 1,21% | 1.125.100 |
| 16/10/2025 | 80,43 | 80,43 | 78,43 | 78,72 | -2,08% | 2,49% | 1.539.300 |
| 15/10/2025 | 79,57 | 80,41 | 79,29 | 80,39 | +1,26% | 1,41% | 1.093.700 |
| 14/10/2025 | 78,21 | 79,47 | 77,95 | 79,39 | +0,66% | 1,94% | 1.222.800 |
| 13/10/2025 | 78,68 | 79,11 | 78,16 | 78,87 | +0,70% | 1,21% | 801.100 |
| 10/10/2025 | 79,14 | 79,57 | 78,24 | 78,32 | -1,89% | 1,68% | 1.301.000 |
| 09/10/2025 | 80,53 | 80,61 | 79,65 | 79,83 | -0,77% | 1,19% | 1.643.400 |
| 08/10/2025 | 81,02 | 81,20 | 80,39 | 80,45 | -0,57% | 1,00% | 2.563.400 |
| 07/10/2025 | 81,19 | 81,63 | 80,81 | 80,91 | -0,39% | 1,01% | 1.180.000 |