🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

122,40 USD

Máx. histórico

128,20

2 días

Split 2:1 del 03/02/2014

Caída desde máximo

-4,52%

Rango 52 semanas

79,74 – 128,79

Variación hoy

-0,56%

Cierre anterior

123,09

Rango de hoy

121,84 – 123,46

Volumen hoy

2.699.523

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,16 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
120,50 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 13 horas
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,93%
Fecha de pago Importe por participación
09/10/2026 0,7870 USD
10/07/2026 0,7910 USD
09/04/2026 0,7800 USD
10/07/2025 0,7670 USD
10/04/2025 0,7450 USD
10/01/2025 0,7240 USD
10/10/2024 0,7440 USD
10/07/2024 0,7480 USD
08/04/2024 0,7510 USD
09/01/2024 0,7640 USD
05/10/2023 0,6990 USD
07/07/2023 0,7180 USD
05/04/2023 0,7140 USD
05/01/2023 0,7120 USD
06/10/2022 0,6540 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 74,66 74,78 73,89 74,11 -1,12% 1,19% 1.821.800
10/12/2021 75,28 75,45 74,81 74,95 -0,13% 0,85% 1.347.300
09/12/2021 74,83 75,30 74,72 75,05 -0,58% 0,78% 991.600
08/12/2021 75,37 75,62 74,98 75,49 +0,60% 0,85% 1.522.400
07/12/2021 74,53 75,31 74,53 75,04 +1,38% 1,05% 1.641.300
06/12/2021 75,16 75,27 73,97 74,02 -0,55% 1,73% 1.775.000
03/12/2021 75,46 75,46 74,20 74,43 -1,18% 1,67% 2.001.100
02/12/2021 72,99 75,53 72,86 75,32 +5,00% 3,66% 2.558.200
01/12/2021 72,44 73,55 71,68 71,73 -0,46% 2,58% 3.303.600
30/11/2021 73,01 73,03 71,72 72,06 -1,79% 1,79% 4.510.300
29/11/2021 74,55 74,82 73,06 73,37 -0,78% 2,36% 2.248.200
26/11/2021 73,75 74,26 73,32 73,95 -2,21% 1,27% 3.099.600
24/11/2021 74,89 75,73 74,79 75,62 +0,57% 1,26% 2.008.700
23/11/2021 74,12 75,48 73,65 75,19 +2,69% 2,47% 4.975.000
22/11/2021 73,72 73,95 73,20 73,22 +0,81% 1,02% 1.550.500
19/11/2021 72,78 72,90 72,31 72,63 -0,81% 0,81% 1.465.400
18/11/2021 73,40 73,41 73,07 73,22 -0,22% 0,46% 786.400
17/11/2021 73,96 74,25 73,08 73,38 -1,09% 1,58% 1.040.100
16/11/2021 74,56 74,84 74,18 74,19 -0,54% 0,89% 862.500
15/11/2021 74,60 75,13 74,36 74,59 +0,20% 1,03% 5.403.000
12/11/2021 73,79 74,49 73,55 74,44 +0,99% 1,27% 955.300
11/11/2021 73,66 74,03 73,53 73,71 -0,16% 0,68% 773.900
10/11/2021 73,63 74,22 73,63 73,83 +0,26% 0,80% 984.000
09/11/2021 73,42 73,75 73,13 73,64 -0,12% 0,84% 2.976.500
08/11/2021 73,68 73,98 73,35 73,73 +0,34% 0,86% 1.174.400
05/11/2021 73,51 73,97 73,32 73,48 +0,30% 0,88% 954.500
04/11/2021 73,46 73,53 72,82 73,26 -0,39% 0,97% 1.313.600
03/11/2021 72,68 73,72 72,64 73,55 +0,93% 1,49% 1.357.000
02/11/2021 72,95 73,36 72,60 72,87 -0,37% 1,04% 951.500
01/11/2021 72,96 73,21 72,71 73,14 +0,87% 0,69% 935.400