🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

122,40 USD

Máx. histórico

128,20

2 días

Split 2:1 del 03/02/2014

Caída desde máximo

-4,52%

Rango 52 semanas

79,74 – 128,79

Variación hoy

-0,56%

Cierre anterior

123,09

Rango de hoy

121,84 – 123,46

Volumen hoy

2.699.523

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,16 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
120,50 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 8 horas
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,93%
Fecha de pago Importe por participación
09/10/2026 0,7870 USD
10/07/2026 0,7910 USD
09/04/2026 0,7800 USD
10/07/2025 0,7670 USD
10/04/2025 0,7450 USD
10/01/2025 0,7240 USD
10/10/2024 0,7440 USD
10/07/2024 0,7480 USD
08/04/2024 0,7510 USD
09/01/2024 0,7640 USD
05/10/2023 0,6990 USD
07/07/2023 0,7180 USD
05/04/2023 0,7140 USD
05/01/2023 0,7120 USD
06/10/2022 0,6540 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 63,63 63,88 63,22 63,81 +0,20% 1,04% 1.199.400
19/07/2022 62,11 63,88 62,11 63,68 +3,75% 2,85% 2.837.600
18/07/2022 61,70 62,12 61,18 61,38 +1,40% 1,52% 1.778.100
15/07/2022 60,43 60,59 59,80 60,53 +1,42% 1,31% 1.970.700
14/07/2022 59,38 59,95 58,64 59,68 -3,05% 2,21% 2.915.700
13/07/2022 61,17 61,68 60,42 61,56 -0,84% 2,06% 2.047.000
12/07/2022 62,51 62,68 61,84 62,08 -1,41% 1,34% 2.354.300
11/07/2022 63,77 63,84 62,88 62,97 -1,92% 1,51% 1.971.600
08/07/2022 63,85 64,44 63,35 64,20 +1,07% 1,71% 1.498.600
07/07/2022 63,68 64,64 63,36 63,52 -0,39% 2,01% 6.010.800
06/07/2022 64,20 64,44 63,09 63,77 -0,73% 2,10% 3.541.100
05/07/2022 64,09 64,49 63,17 64,24 -2,99% 2,06% 2.264.200
01/07/2022 65,17 66,35 64,48 66,22 +0,98% 2,87% 1.683.200
30/06/2022 65,05 65,73 64,19 65,58 -0,27% 2,37% 1.690.900
29/06/2022 66,11 66,36 65,44 65,76 -0,08% 1,39% 1.400.000
28/06/2022 66,47 67,13 65,43 65,81 -0,03% 2,56% 2.079.400
27/06/2022 65,29 65,95 64,83 65,83 +1,34% 1,72% 2.097.100
24/06/2022 65,07 65,48 64,67 64,96 +0,42% 1,24% 3.146.500
23/06/2022 67,01 67,12 64,46 64,69 -3,58% 3,97% 2.090.500
22/06/2022 66,89 67,57 66,63 67,09 -0,92% 1,41% 1.529.700
21/06/2022 67,88 68,23 67,53 67,71 +2,05% 1,03% 1.565.400
17/06/2022 66,19 66,94 65,80 66,35 -0,39% 1,72% 1.901.400
16/06/2022 68,03 68,36 66,30 66,61 -3,66% 3,03% 2.166.000
15/06/2022 69,22 69,91 67,71 69,14 +0,23% 3,18% 2.561.300
14/06/2022 70,06 70,28 68,44 68,98 -1,53% 2,63% 2.373.600
13/06/2022 70,45 70,63 69,69 70,05 -2,31% 1,33% 2.324.100
10/06/2022 72,13 72,27 71,29 71,71 -2,38% 1,36% 2.032.600
09/06/2022 75,15 75,32 73,44 73,46 -2,73% 2,50% 1.461.300
08/06/2022 76,22 76,35 75,02 75,52 -1,24% 1,74% 1.206.800
07/06/2022 75,84 76,64 75,60 76,47 +0,29% 1,37% 1.326.500