🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

123,09 USD

Máx. histórico

128,20

1 días

Split 2:1 del 03/02/2014

Caída desde máximo

-3,99%

Rango 52 semanas

79,52 – 128,79

Variación hoy

-3,99%

Cierre anterior

128,20

Rango de hoy

123,03 – 128,79

Volumen hoy

1.278.143

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,26 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
121,48 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 11 horas
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,92%
Fecha de pago Importe por participación
09/10/2026 0,7870 USD
10/07/2026 0,7910 USD
09/04/2026 0,7800 USD
10/07/2025 0,7670 USD
10/04/2025 0,7450 USD
10/01/2025 0,7240 USD
10/10/2024 0,7440 USD
10/07/2024 0,7480 USD
08/04/2024 0,7510 USD
09/01/2024 0,7640 USD
05/10/2023 0,6990 USD
07/07/2023 0,7180 USD
05/04/2023 0,7140 USD
05/01/2023 0,7120 USD
06/10/2022 0,6540 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 67,79 67,87 67,08 67,37 -0,87% 1,17% 2.363.100
21/02/2023 68,51 68,61 67,52 67,96 -1,38% 1,59% 1.271.700
17/02/2023 68,69 69,07 68,47 68,91 +0,07% 0,87% 1.252.100
16/02/2023 69,10 69,33 68,54 68,86 -0,89% 1,14% 916.900
15/02/2023 69,14 69,48 68,95 69,48 -0,52% 0,77% 741.700
14/02/2023 69,93 70,67 69,54 69,84 -0,41% 1,62% 1.165.600
13/02/2023 69,65 70,37 69,55 70,13 +0,63% 1,18% 1.177.700
10/02/2023 69,09 69,74 68,92 69,69 +1,26% 1,19% 955.600
09/02/2023 69,61 69,94 68,57 68,82 -0,32% 1,97% 1.449.000
08/02/2023 68,98 69,45 68,80 69,04 -0,32% 0,94% 1.452.500
07/02/2023 68,02 69,44 67,95 69,26 +1,54% 2,19% 1.950.400
06/02/2023 68,41 68,54 67,92 68,21 -1,07% 0,91% 1.402.700
03/02/2023 68,54 69,50 68,54 68,95 -0,14% 1,40% 2.031.900
02/02/2023 68,91 69,41 68,57 69,05 +0,31% 1,22% 1.381.100
01/02/2023 68,69 69,28 68,11 68,84 -0,55% 1,70% 1.716.100
31/01/2023 67,54 69,22 67,53 69,22 +2,25% 2,50% 1.907.900
30/01/2023 68,17 68,55 67,57 67,70 -1,41% 1,44% 1.283.400
27/01/2023 68,08 68,83 67,87 68,67 +0,81% 1,41% 969.900
26/01/2023 67,62 68,30 67,62 68,12 +1,19% 1,01% 1.771.000
25/01/2023 67,03 67,56 66,67 67,32 +0,18% 1,33% 1.525.200
24/01/2023 66,00 67,42 66,00 67,20 +0,24% 2,15% 1.016.800
23/01/2023 66,72 67,19 66,24 67,04 +0,59% 1,42% 1.726.600
20/01/2023 65,75 66,67 65,33 66,65 +1,37% 2,04% 1.554.600
19/01/2023 65,56 66,09 65,28 65,75 -0,30% 1,24% 1.505.200
18/01/2023 67,25 67,47 65,94 65,95 -1,83% 2,28% 1.695.700
17/01/2023 66,59 67,37 66,48 67,18 +1,25% 1,34% 2.254.000
13/01/2023 65,50 66,45 65,23 66,35 +0,53% 1,86% 1.425.000
12/01/2023 64,84 66,14 64,60 66,00 +2,50% 2,38% 2.702.800
11/01/2023 64,01 64,59 63,30 64,39 +0,53% 2,02% 1.344.000
10/01/2023 64,28 64,62 63,88 64,05 -0,33% 1,15% 1.546.100