🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

122,40 USD

Máx. histórico

128,20

2 días

Split 2:1 del 03/02/2014

Caída desde máximo

-4,52%

Rango 52 semanas

79,74 – 128,79

Variación hoy

-0,56%

Cierre anterior

123,09

Rango de hoy

121,84 – 123,46

Volumen hoy

2.699.523

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,16 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
120,50 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 18 horas
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,93%
Fecha de pago Importe por participación
09/10/2026 0,7870 USD
10/07/2026 0,7910 USD
09/04/2026 0,7800 USD
10/07/2025 0,7670 USD
10/04/2025 0,7450 USD
10/01/2025 0,7240 USD
10/10/2024 0,7440 USD
10/07/2024 0,7480 USD
08/04/2024 0,7510 USD
09/01/2024 0,7640 USD
05/10/2023 0,6990 USD
07/07/2023 0,7180 USD
05/04/2023 0,7140 USD
05/01/2023 0,7120 USD
06/10/2022 0,6540 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 20,22 20,22 19,87 20,18 -0,57% 1,73% 678.600
23/02/2005 20,21 20,31 20,09 20,30 -0,59% 1,11% 218.400
22/02/2005 20,45 20,57 20,42 20,42 -0,10% 0,73% 358.800
18/02/2005 20,40 20,52 20,35 20,44 -0,02% 0,86% 187.600
17/02/2005 20,29 20,45 20,24 20,44 +0,94% 1,04% 263.600
16/02/2005 20,33 20,42 20,15 20,25 -0,34% 1,33% 136.000
15/02/2005 20,17 20,36 20,16 20,32 +0,52% 0,99% 122.600
14/02/2005 20,12 20,23 20,11 20,22 +0,65% 0,62% 101.600
11/02/2005 20,00 20,15 20,00 20,09 +0,17% 0,75% 204.200
10/02/2005 19,80 20,08 19,80 20,05 +1,39% 1,41% 208.800
09/02/2005 19,78 19,83 19,74 19,78 -0,13% 0,48% 190.000
08/02/2005 19,78 19,86 19,75 19,80 +0,10% 0,56% 193.200
07/02/2005 19,48 19,84 19,38 19,78 +1,54% 2,36% 404.600
04/02/2005 19,52 19,52 19,40 19,48 -0,71% 0,61% 123.600
03/02/2005 19,61 19,64 19,53 19,62 -0,58% 0,54% 83.000
02/02/2005 19,66 19,76 19,54 19,74 +0,38% 1,12% 135.800
01/02/2005 19,40 19,68 19,40 19,66 +1,03% 1,44% 177.800
31/01/2005 19,50 19,50 19,37 19,46 -0,15% 0,69% 141.400
28/01/2005 19,76 19,77 19,47 19,49 -1,81% 1,52% 139.600
27/01/2005 19,85 19,96 19,80 19,85 -0,43% 0,78% 128.200
26/01/2005 19,85 20,03 19,85 19,94 +0,66% 0,91% 104.200
25/01/2005 19,81 19,83 19,72 19,81 -0,63% 0,56% 202.200
24/01/2005 20,00 20,08 19,88 19,93 -0,72% 0,98% 291.800
21/01/2005 20,17 20,30 20,07 20,08 +0,30% 1,14% 344.000
20/01/2005 19,86 20,04 19,85 20,02 +0,15% 0,96% 213.200
19/01/2005 20,02 20,02 19,91 19,99 -0,20% 0,52% 84.600
18/01/2005 19,83 20,08 19,75 20,03 +0,35% 1,66% 789.000
14/01/2005 19,88 20,00 19,85 19,96 -0,94% 0,75% 176.200
13/01/2005 20,16 20,16 20,06 20,15 -0,44% 0,50% 210.000
12/01/2005 20,18 20,30 20,15 20,24 +1,35% 0,72% 309.000