🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/09/1999 0,0950 USD
06/07/1999 0,0950 USD
16/03/1999 0,0850 USD
15/12/1998 0,0850 USD
15/09/1998 0,0850 USD
16/06/1998 0,0850 USD
17/03/1998 0,0800 USD
16/12/1997 0,0800 USD
16/09/1997 0,0700 USD
17/06/1997 0,0700 USD
18/03/1997 0,0700 USD
17/12/1996 0,0700 USD
10/10/1996 0,0625 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2022 78,63 79,55 78,26 78,30 +0,12% 1,64% 1.652.100
04/01/2022 77,89 78,71 77,49 78,21 +0,58% 1,57% 2.043.200
03/01/2022 76,93 77,87 76,93 77,76 +1,41% 1,22% 1.490.100
31/12/2021 76,53 76,89 76,27 76,68 +0,50% 0,81% 939.500
30/12/2021 76,27 76,63 76,09 76,30 +0,14% 0,71% 841.200
29/12/2021 76,24 76,65 76,05 76,19 -0,41% 0,79% 1.256.200
28/12/2021 76,37 77,20 76,37 76,50 +0,04% 1,09% 964.700
27/12/2021 75,28 76,58 75,16 76,47 +1,78% 1,89% 845.300
23/12/2021 74,71 75,25 74,60 75,13 +1,05% 0,87% 1.026.300
22/12/2021 73,25 74,36 73,25 74,35 +1,35% 1,52% 1.169.800
21/12/2021 73,43 73,47 73,00 73,36 +1,03% 0,64% 1.426.800
20/12/2021 72,39 72,83 71,89 72,61 -0,55% 1,30% 1.906.300
17/12/2021 73,59 74,16 72,91 73,01 -2,34% 1,70% 2.145.800
16/12/2021 74,78 75,68 74,53 74,76 +0,81% 1,54% 1.660.300
15/12/2021 73,73 74,38 73,38 74,16 +0,62% 1,36% 5.949.200
14/12/2021 73,88 74,72 73,58 73,70 -0,55% 1,54% 1.433.400
13/12/2021 74,66 74,78 73,89 74,11 -1,12% 1,19% 1.821.800
10/12/2021 75,28 75,45 74,81 74,95 -0,13% 0,85% 1.347.300
09/12/2021 74,83 75,30 74,72 75,05 -0,58% 0,78% 991.600
08/12/2021 75,37 75,62 74,98 75,49 +0,60% 0,85% 1.522.400
07/12/2021 74,53 75,31 74,53 75,04 +1,38% 1,05% 1.641.300
06/12/2021 75,16 75,27 73,97 74,02 -0,55% 1,73% 1.775.000
03/12/2021 75,46 75,46 74,20 74,43 -1,18% 1,67% 2.001.100
02/12/2021 72,99 75,53 72,86 75,32 +5,00% 3,66% 2.558.200
01/12/2021 72,44 73,55 71,68 71,73 -0,46% 2,58% 3.303.600
30/11/2021 73,01 73,03 71,72 72,06 -1,79% 1,79% 4.510.300
29/11/2021 74,55 74,82 73,06 73,37 -0,78% 2,36% 2.248.200
26/11/2021 73,75 74,26 73,32 73,95 -2,21% 1,27% 3.099.600
24/11/2021 74,89 75,73 74,79 75,62 +0,57% 1,26% 2.008.700
23/11/2021 74,12 75,48 73,65 75,19 +2,69% 2,47% 4.975.000