🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

122,40 USD

Máx. histórico

128,20

2 días

Split 2:1 del 03/02/2014

Caída desde máximo

-4,52%

Rango 52 semanas

79,74 – 128,79

Variación hoy

-0,56%

Cierre anterior

123,09

Rango de hoy

121,84 – 123,46

Volumen hoy

2.699.523

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,16 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
120,50 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 2 días
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,93%
Fecha de pago Importe por participación
14/12/1999 0,1050 USD
14/09/1999 0,0950 USD
06/07/1999 0,0950 USD
16/03/1999 0,0850 USD
15/12/1998 0,0850 USD
15/09/1998 0,0850 USD
16/06/1998 0,0850 USD
17/03/1998 0,0800 USD
16/12/1997 0,0800 USD
16/09/1997 0,0700 USD
17/06/1997 0,0700 USD
18/03/1997 0,0700 USD
17/12/1996 0,0700 USD
10/10/1996 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 119,74 120,81 119,59 120,65 +1,17% 1,02% 1.018.000
24/09/2026 118,96 120,14 118,40 119,26 -0,13% 1,46% 1.280.200
23/09/2026 122,28 122,56 119,38 119,41 -2,64% 2,60% 1.609.200
22/09/2026 123,97 124,40 122,04 122,65 -1,12% 1,90% 1.225.700
21/09/2026 123,04 124,25 122,77 124,04 +1,40% 1,20% 850.400
18/09/2026 121,50 122,37 120,78 122,33 +0,43% 1,31% 1.216.900
17/09/2026 121,76 122,28 120,80 121,81 +1,00% 1,22% 1.985.900
16/09/2026 121,33 122,28 119,42 120,60 -0,72% 2,36% 1.995.700
15/09/2026 120,52 121,54 119,74 121,47 +0,45% 1,49% 1.354.800
14/09/2026 119,63 121,28 119,63 120,93 -0,03% 1,38% 2.508.900
11/09/2026 120,93 121,32 119,40 120,97 +0,69% 1,59% 1.956.900
10/09/2026 118,56 120,21 118,56 120,14 +0,84% 1,39% 1.385.300
09/09/2026 119,84 119,93 118,55 119,14 -1,15% 1,15% 1.511.300
08/09/2026 121,63 122,08 120,30 120,52 -0,91% 1,46% 2.544.000
04/09/2026 122,86 122,87 121,44 121,63 -1,36% 1,16% 1.149.700
03/09/2026 121,86 123,72 121,47 123,31 +1,51% 1,85% 1.077.100
02/09/2026 120,17 121,53 119,97 121,47 +1,65% 1,30% 2.379.400
01/09/2026 120,54 121,39 118,17 119,50 -1,17% 2,67% 2.902.600
31/08/2026 121,51 122,43 120,67 120,91 -0,28% 1,45% 1.673.200
28/08/2026 122,07 122,41 120,08 121,25 +0,13% 1,91% 1.776.000
27/08/2026 120,17 121,42 118,94 121,09 +1,39% 2,06% 2.941.700
26/08/2026 119,11 120,04 118,71 119,43 +0,30% 1,12% 1.931.100
25/08/2026 117,41 119,25 116,71 119,07 +2,16% 2,16% 2.395.200
24/08/2026 116,01 117,01 115,12 116,55 -0,51% 1,63% 1.200.300
21/08/2026 117,87 118,71 116,86 117,15 +0,26% 1,57% 1.339.600
20/08/2026 118,05 118,46 116,27 116,85 -1,27% 1,86% 2.607.400
19/08/2026 122,60 122,72 118,33 118,35 -2,97% 3,58% 3.871.700
18/08/2026 124,31 124,36 121,04 121,97 -1,91% 2,67% 1.738.500
17/08/2026 124,39 125,47 124,31 124,34 -0,02% 0,93% 1.005.100
14/08/2026 123,53 124,39 123,24 124,36 +1,02% 0,93% 1.389.100