🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 3 días
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/09/1999 0,0950 USD
06/07/1999 0,0950 USD
16/03/1999 0,0850 USD
15/12/1998 0,0850 USD
15/09/1998 0,0850 USD
16/06/1998 0,0850 USD
17/03/1998 0,0800 USD
16/12/1997 0,0800 USD
16/09/1997 0,0700 USD
17/06/1997 0,0700 USD
18/03/1997 0,0700 USD
17/12/1996 0,0700 USD
10/10/1996 0,0625 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2009 25,68 25,83 24,75 24,75 -4,48% 4,21% 1.730.400
01/07/2009 26,06 26,40 25,87 25,91 +0,21% 2,05% 1.097.000
30/06/2009 26,44 26,61 25,76 25,86 -2,42% 3,21% 3.145.800
29/06/2009 26,21 26,71 26,15 26,50 +1,09% 2,14% 2.552.800
26/06/2009 25,40 26,35 25,24 26,21 +3,47% 4,35% 3.523.600
25/06/2009 24,42 25,34 24,33 25,33 +2,61% 4,12% 2.543.200
24/06/2009 24,63 24,87 24,40 24,69 +1,56% 1,93% 2.422.200
23/06/2009 24,79 24,99 23,90 24,31 -1,66% 4,38% 3.294.000
22/06/2009 25,04 25,06 24,53 24,72 -3,51% 2,12% 2.829.800
19/06/2009 25,52 25,66 25,36 25,62 +1,69% 1,20% 2.185.400
18/06/2009 24,96 25,35 24,76 25,19 +0,92% 2,36% 1.875.200
17/06/2009 24,84 25,19 24,47 24,96 +0,16% 2,90% 2.868.400
16/06/2009 25,35 25,46 24,77 24,92 -0,76% 2,70% 2.059.400
15/06/2009 25,25 25,46 24,65 25,11 -2,45% 3,23% 3.283.000
12/06/2009 25,75 25,81 25,50 25,74 -1,06% 1,18% 2.015.000
11/06/2009 25,95 26,29 25,94 26,02 +0,70% 1,35% 3.376.400
10/06/2009 26,32 26,41 25,46 25,84 -1,19% 3,61% 4.208.600
09/06/2009 26,80 26,88 26,10 26,15 -0,68% 2,93% 4.262.400
08/06/2009 25,73 26,42 25,66 26,33 +1,48% 2,97% 2.809.600
05/06/2009 26,48 26,48 25,62 25,94 -0,97% 3,25% 3.986.800
04/06/2009 25,67 26,25 25,62 26,20 +2,62% 2,45% 3.766.000
03/06/2009 26,20 26,24 25,36 25,53 -4,40% 3,36% 4.464.800
02/06/2009 26,03 26,88 25,91 26,70 +2,91% 3,73% 4.410.600
01/06/2009 25,68 26,35 25,59 25,95 +1,92% 2,96% 5.770.800
29/05/2009 24,50 25,50 24,23 25,46 +5,40% 5,16% 5.773.000
28/05/2009 23,42 24,27 22,94 24,15 +7,31% 5,66% 4.826.400
27/05/2009 23,21 23,35 22,45 22,51 -3,08% 3,88% 4.989.200
26/05/2009 21,50 23,22 21,50 23,22 +8,33% 8,00% 5.573.400
22/05/2009 21,61 21,95 21,30 21,44 +0,37% 2,99% 2.297.400
21/05/2009 21,46 21,61 21,21 21,36 -2,40% 1,84% 2.828.400