🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
17/06/2003 0,1400 USD
18/03/2003 0,1400 USD
17/12/2002 0,1400 USD
17/09/2002 0,1400 USD
18/06/2002 0,1400 USD
12/03/2002 0,1400 USD
18/12/2001 0,1400 USD
18/09/2001 0,1400 USD
12/06/2001 0,1400 USD
13/03/2001 0,1400 USD
12/12/2000 0,1250 USD
12/09/2000 0,1250 USD
13/06/2000 0,1250 USD
14/03/2000 0,1050 USD
14/12/1999 0,1050 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 78,46 79,31 78,31 79,28 +0,83% 1,27% 1.507.900
19/09/2025 79,00 79,49 78,33 78,63 +0,29% 1,47% 2.022.700
18/09/2025 78,22 78,61 77,90 78,40 +0,00% 0,91% 961.900
17/09/2025 77,78 78,79 77,78 78,40 +0,67% 1,30% 1.441.500
16/09/2025 77,78 77,97 77,06 77,88 +0,30% 1,17% 1.150.300
15/09/2025 76,95 77,69 76,73 77,65 +1,12% 1,25% 1.480.500
12/09/2025 76,60 76,85 76,46 76,79 -0,04% 0,51% 1.124.700
11/09/2025 76,27 76,92 76,01 76,82 +1,27% 1,19% 1.503.600
10/09/2025 75,58 76,28 75,48 75,86 +0,69% 1,06% 1.321.900
09/09/2025 74,70 75,54 74,64 75,34 +0,83% 1,20% 1.484.400
08/09/2025 74,68 74,86 74,11 74,72 +0,35% 1,00% 1.961.900
05/09/2025 74,74 75,21 74,25 74,46 -0,33% 1,28% 1.546.500
04/09/2025 74,89 75,12 74,53 74,71 -0,20% 0,79% 1.219.400
03/09/2025 74,50 75,09 74,50 74,86 +0,44% 0,79% 1.448.400
02/09/2025 74,30 74,61 73,80 74,53 -0,81% 1,09% 1.917.700
29/08/2025 73,08 75,19 72,78 75,14 +3,14% 3,30% 2.902.000
28/08/2025 78,50 78,95 72,73 72,85 -4,32% 7,92% 6.171.000
27/08/2025 75,12 76,50 75,01 76,14 +1,20% 1,98% 3.863.300
26/08/2025 73,61 75,34 73,61 75,24 +2,01% 2,35% 2.699.500
25/08/2025 74,18 74,35 73,58 73,76 -0,83% 1,04% 1.569.500
22/08/2025 73,74 74,60 73,59 74,38 +1,00% 1,37% 1.586.800
21/08/2025 73,54 73,80 73,30 73,64 -0,09% 0,68% 1.131.900
20/08/2025 73,57 74,00 73,51 73,71 +0,55% 0,67% 1.621.600
19/08/2025 73,81 73,91 73,31 73,31 -0,81% 0,81% 1.260.600
18/08/2025 74,11 74,11 73,61 73,91 -0,14% 0,67% 1.082.100
15/08/2025 74,44 74,71 73,85 74,01 -0,68% 1,16% 1.167.100
14/08/2025 74,48 74,67 74,26 74,52 +0,05% 0,55% 1.290.900
13/08/2025 73,84 74,51 73,65 74,48 +1,73% 1,16% 2.887.400
12/08/2025 73,15 73,60 73,08 73,21 +0,18% 0,71% 1.154.100
11/08/2025 73,33 73,38 72,72 73,08 -0,23% 0,90% 906.400