🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

124,24 USD

Máx. histórico

128,20

5 días

Split 2:1 del 03/02/2014

Caída desde máximo

-3,09%

Rango 52 semanas

80,23 – 128,79

Variación hoy

+1,50%

Cierre anterior

122,40

Rango de hoy

123,03 – 125,05

Volumen hoy

728.344

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
120,59 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 15 horas
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,90%
Fecha de pago Importe por participación
16/09/2003 0,1600 USD
17/06/2003 0,1400 USD
18/03/2003 0,1400 USD
17/12/2002 0,1400 USD
17/09/2002 0,1400 USD
18/06/2002 0,1400 USD
12/03/2002 0,1400 USD
18/12/2001 0,1400 USD
18/09/2001 0,1400 USD
12/06/2001 0,1400 USD
13/03/2001 0,1400 USD
12/12/2000 0,1250 USD
12/09/2000 0,1250 USD
13/06/2000 0,1250 USD
14/03/2000 0,1050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 93,97 94,98 93,94 94,60 +0,71% 1,11% 2.872.200
07/01/2026 94,31 94,91 93,75 93,93 -0,74% 1,23% 4.406.200
06/01/2026 96,10 96,44 94,34 94,63 -1,54% 2,19% 5.014.900
05/01/2026 94,31 96,22 94,31 96,11 +1,66% 2,03% 3.287.700
02/01/2026 94,40 94,68 93,86 94,54 +0,36% 0,87% 3.630.400
31/12/2025 94,78 94,95 94,15 94,20 -0,54% 0,84% 2.249.500
30/12/2025 94,68 95,05 94,56 94,71 +0,15% 0,52% 1.978.700
29/12/2025 94,41 94,98 94,41 94,57 -0,08% 0,60% 1.938.000
26/12/2025 94,65 94,65 94,12 94,65 +0,15% 0,56% 1.027.000
24/12/2025 94,16 94,83 94,16 94,51 +0,43% 0,71% 851.900
23/12/2025 93,20 94,21 93,20 94,11 +1,15% 1,08% 1.319.900
22/12/2025 93,14 93,81 92,92 93,04 +0,24% 0,96% 1.433.000
19/12/2025 92,86 93,30 92,59 92,82 +0,32% 0,76% 2.944.400
18/12/2025 91,76 93,08 91,50 92,52 +1,50% 1,72% 1.957.300
17/12/2025 91,79 91,85 90,37 91,15 -0,55% 1,61% 1.880.300
16/12/2025 91,91 92,23 91,64 91,65 -0,42% 0,64% 1.259.200
15/12/2025 91,71 92,24 91,47 92,04 +0,68% 0,84% 1.542.200
12/12/2025 91,95 92,11 90,91 91,42 -0,45% 1,31% 1.734.800
11/12/2025 91,50 91,85 90,82 91,83 +0,62% 1,13% 2.345.400
10/12/2025 89,46 91,52 89,44 91,26 +2,38% 2,33% 2.848.500
09/12/2025 88,26 89,24 88,19 89,14 +1,15% 1,19% 2.627.200
08/12/2025 88,41 88,79 88,06 88,13 -0,22% 0,83% 3.922.300
05/12/2025 86,85 88,45 86,77 88,32 +2,60% 1,93% 4.420.500
04/12/2025 84,67 86,34 83,58 86,08 +2,03% 3,26% 3.954.900
03/12/2025 84,65 85,11 84,16 84,37 -0,21% 1,12% 2.112.000
02/12/2025 83,82 84,55 83,00 84,55 +1,26% 1,85% 4.317.300
01/12/2025 83,95 84,23 83,02 83,50 -0,51% 1,44% 2.457.800
28/11/2025 83,55 84,06 83,37 83,93 +0,59% 0,83% 654.200
26/11/2025 82,69 83,57 82,44 83,44 +1,37% 1,37% 2.492.100
25/11/2025 82,50 83,02 81,94 82,31 -0,47% 1,31% 2.191.800