🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
17/06/2003 0,1400 USD
18/03/2003 0,1400 USD
17/12/2002 0,1400 USD
17/09/2002 0,1400 USD
18/06/2002 0,1400 USD
12/03/2002 0,1400 USD
18/12/2001 0,1400 USD
18/09/2001 0,1400 USD
12/06/2001 0,1400 USD
13/03/2001 0,1400 USD
12/12/2000 0,1250 USD
12/09/2000 0,1250 USD
13/06/2000 0,1250 USD
14/03/2000 0,1050 USD
14/12/1999 0,1050 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 65,98 66,38 65,45 66,07 -0,06% 1,41% 1.685.900
26/08/2021 68,12 68,14 66,05 66,11 -2,92% 3,07% 2.071.200
25/08/2021 68,11 68,55 67,84 68,10 +0,01% 1,04% 2.634.600
24/08/2021 68,21 68,41 67,96 68,09 -0,15% 0,66% 1.426.700
23/08/2021 67,78 68,24 67,65 68,19 +1,52% 0,87% 960.500
20/08/2021 66,52 67,20 66,22 67,17 +0,67% 1,47% 932.800
19/08/2021 66,81 67,12 66,21 66,72 -1,40% 1,36% 2.011.400
18/08/2021 67,96 68,14 67,65 67,67 -0,57% 0,72% 1.214.000
17/08/2021 68,26 68,37 67,62 68,06 -0,86% 1,10% 1.543.200
16/08/2021 68,44 68,66 67,96 68,65 -0,22% 1,02% 882.700
13/08/2021 69,15 69,30 68,73 68,80 -0,38% 0,82% 645.600
12/08/2021 69,21 69,26 68,69 69,06 -0,22% 0,82% 807.500
11/08/2021 68,75 69,32 68,67 69,21 +1,13% 0,95% 1.182.100
10/08/2021 67,35 68,50 67,26 68,44 +1,77% 1,84% 1.492.800
09/08/2021 67,56 67,61 67,24 67,25 -0,37% 0,55% 968.600
06/08/2021 67,18 67,54 67,18 67,50 +0,72% 0,54% 1.448.800
05/08/2021 66,81 67,26 66,81 67,02 +0,92% 0,67% 998.700
04/08/2021 66,35 67,04 66,29 66,41 -0,48% 1,13% 957.100
03/08/2021 66,41 66,87 65,99 66,73 +1,14% 1,33% 1.110.300
02/08/2021 66,84 67,63 65,91 65,98 -0,71% 2,57% 1.006.400
30/07/2021 67,11 67,22 65,97 66,45 -1,09% 1,86% 1.791.900
29/07/2021 67,00 67,69 66,96 67,18 +1,11% 1,09% 1.478.800
28/07/2021 66,21 66,60 65,63 66,44 +0,65% 1,47% 2.409.800
27/07/2021 65,48 66,32 65,29 66,01 +0,18% 1,57% 1.731.500
26/07/2021 65,77 66,15 65,50 65,89 +0,12% 0,99% 1.537.000
23/07/2021 66,01 66,19 65,71 65,81 +0,38% 0,73% 1.157.700
22/07/2021 65,95 65,97 65,22 65,56 -0,55% 1,14% 1.063.800
21/07/2021 65,50 66,13 65,33 65,92 +1,52% 1,22% 1.193.100
20/07/2021 64,09 65,12 63,68 64,93 +1,22% 2,25% 1.569.500
19/07/2021 65,41 65,55 63,82 64,15 -3,72% 2,64% 3.468.700