🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
17/06/2003 0,1400 USD
18/03/2003 0,1400 USD
17/12/2002 0,1400 USD
17/09/2002 0,1400 USD
18/06/2002 0,1400 USD
12/03/2002 0,1400 USD
18/12/2001 0,1400 USD
18/09/2001 0,1400 USD
12/06/2001 0,1400 USD
13/03/2001 0,1400 USD
12/12/2000 0,1250 USD
12/09/2000 0,1250 USD
13/06/2000 0,1250 USD
14/03/2000 0,1050 USD
14/12/1999 0,1050 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 105,80 106,17 105,28 105,39 -0,24% 0,84% 2.315.800
27/04/2026 105,19 106,01 104,86 105,64 +0,58% 1,09% 1.940.100
24/04/2026 105,00 105,50 104,23 105,03 +0,00% 1,21% 2.143.700
23/04/2026 104,00 105,44 103,97 105,03 +0,44% 1,41% 1.213.500
22/04/2026 105,90 105,91 104,43 104,57 -0,72% 1,40% 1.457.700
21/04/2026 106,60 106,94 105,22 105,33 -1,04% 1,61% 1.052.900
20/04/2026 105,12 106,66 105,04 106,44 +1,03% 1,54% 3.335.900
17/04/2026 104,46 105,75 104,46 105,35 +1,26% 1,23% 3.340.400
16/04/2026 104,00 104,44 103,66 104,04 +0,05% 0,75% 1.994.200
15/04/2026 103,39 104,08 103,06 103,99 +0,83% 0,99% 3.725.300
14/04/2026 102,50 103,15 101,97 103,13 +1,07% 1,15% 1.914.900
13/04/2026 100,17 102,08 99,60 102,04 +1,32% 2,48% 2.641.800
10/04/2026 100,00 100,94 99,91 100,71 +0,84% 1,03% 1.752.500
09/04/2026 98,11 100,00 97,95 99,87 +0,57% 2,09% 4.573.300
08/04/2026 98,75 99,50 98,48 99,30 +2,38% 1,03% 6.245.000
07/04/2026 95,84 97,06 95,43 96,99 +1,15% 1,70% 7.681.800
06/04/2026 95,17 95,97 95,17 95,89 +0,70% 0,84% 1.798.000
02/04/2026 93,46 95,31 93,33 95,22 +0,55% 2,12% 2.367.200
01/04/2026 94,35 94,89 93,92 94,70 +1,49% 1,03% 5.647.100
31/03/2026 92,52 93,36 91,50 93,31 +1,92% 2,01% 2.108.300
30/03/2026 92,30 92,59 91,25 91,55 +0,20% 1,45% 2.781.000
27/03/2026 92,28 92,48 91,05 91,37 -1,58% 1,55% 3.435.400
26/03/2026 93,31 94,66 92,69 92,84 -1,55% 2,11% 2.622.200
25/03/2026 94,45 94,60 93,67 94,30 +0,82% 0,98% 1.869.800
24/03/2026 92,70 94,61 92,41 93,53 -0,11% 2,37% 2.352.600
23/03/2026 93,56 94,63 92,85 93,63 +1,78% 1,90% 2.784.600
20/03/2026 93,58 93,87 91,66 91,99 -1,69% 2,36% 4.428.500
19/03/2026 93,58 94,01 93,10 93,57 -0,80% 0,97% 2.089.000
18/03/2026 95,61 96,03 94,02 94,32 -1,78% 2,10% 2.039.500
17/03/2026 96,00 96,57 95,87 96,03 +0,83% 0,73% 1.341.400