🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

125,04 USD

Máx. histórico

127,22

4 días

Split 2:1 del 03/02/2014

Caída desde máximo

-1,71%

Rango 52 semanas

79,52 – 127,96

Variación hoy

+0,43%

Cierre anterior

124,50

Rango de hoy

124,91 – 126,19

Volumen hoy

868.024

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,67%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,55 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
121,75 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 23 horas
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,89%
Fecha de pago Importe por participación
16/09/2003 0,1600 USD
17/06/2003 0,1400 USD
18/03/2003 0,1400 USD
17/12/2002 0,1400 USD
17/09/2002 0,1400 USD
18/06/2002 0,1400 USD
12/03/2002 0,1400 USD
18/12/2001 0,1400 USD
18/09/2001 0,1400 USD
12/06/2001 0,1400 USD
13/03/2001 0,1400 USD
12/12/2000 0,1250 USD
12/09/2000 0,1250 USD
13/06/2000 0,1250 USD
14/03/2000 0,1050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 125,02 126,18 124,91 125,04 +0,43% 1,02% 868.024
30/10/2026 126,60 126,60 123,75 124,50 -2,14% 2,25% 1.314.800
29/10/2026 126,85 127,96 126,62 127,22 +0,60% 1,06% 1.133.800
28/10/2026 125,90 126,57 125,07 126,46 +0,54% 1,19% 983.800
27/10/2026 125,73 125,99 124,22 125,78 +0,37% 1,41% 1.163.100
26/10/2026 124,94 126,05 124,81 125,32 +0,57% 0,99% 961.300
23/10/2026 124,25 124,91 123,06 124,61 -0,41% 1,49% 777.200
22/10/2026 123,65 125,64 123,54 125,12 +0,34% 1,70% 1.142.300
21/10/2026 122,90 124,73 122,65 124,70 +2,10% 1,69% 3.179.000
20/10/2026 120,26 122,50 120,08 122,13 +1,72% 2,01% 1.146.600
19/10/2026 119,90 120,70 119,52 120,06 -0,27% 0,98% 1.141.600
16/10/2026 120,26 121,41 119,75 120,39 +0,52% 1,38% 1.358.500
15/10/2026 117,61 119,88 116,97 119,77 +1,82% 2,47% 1.517.800
14/10/2026 116,97 117,65 115,87 117,63 -0,27% 1,52% 2.419.500
13/10/2026 116,08 118,09 116,01 117,95 +1,25% 1,79% 1.115.000
12/10/2026 115,12 117,09 115,12 116,49 +1,21% 1,71% 765.700
09/10/2026 113,82 115,23 113,21 115,10 +0,93% 1,77% 4.393.300
08/10/2026 113,01 114,65 112,67 114,04 +0,15% 1,75% 3.289.100
07/10/2026 116,73 116,75 113,67 113,87 -3,65% 2,64% 4.099.000
06/10/2026 117,88 118,75 117,80 118,18 +0,92% 0,81% 2.604.100
05/10/2026 117,99 118,35 116,73 117,10 -0,66% 1,37% 3.664.700
02/10/2026 118,10 118,51 117,15 117,88 +0,23% 1,15% 5.544.300
01/10/2026 117,19 117,71 115,15 117,61 +0,07% 2,18% 1.747.400
30/09/2026 119,45 119,48 117,52 117,53 -1,24% 1,64% 923.300
29/09/2026 119,85 119,85 118,27 119,00 -0,46% 1,32% 854.700
28/09/2026 120,52 120,77 119,51 119,55 -0,91% 1,05% 2.134.300
25/09/2026 119,74 120,81 119,59 120,65 +1,17% 1,02% 1.018.000
24/09/2026 118,96 120,14 118,40 119,26 -0,13% 1,46% 1.280.200
23/09/2026 122,28 122,56 119,38 119,41 -2,64% 2,60% 1.609.200
22/09/2026 123,97 124,40 122,04 122,65 -1,12% 1,90% 1.225.700