🇺🇸 TD — The Toronto-Dominion Bank
Servicios financieros CompraPrecio actual
124,24 USD
Máx. histórico
128,20
5 días
Split 2:1 del 03/02/2014
Caída desde máximo
-3,09%
Rango 52 semanas
80,23 – 128,79
Variación hoy
+1,50%
Cierre anterior
122,40
Rango de hoy
123,03 – 125,05
Volumen hoy
728.344
Peor caída histórica
-64,16%
01/10/2007 → 23/02/2009
Recuperado en 381 días
Volatilidad anualizada ⓘ
25,68%
- Nombre completo
- The Toronto-Dominion Bank
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Diversified
- Empleados
- 105.005
- PER ⓘ
- 18,43 (puede no estar actualizado)
- Dividend yield
- 2,62% (puede no estar actualizado)
- Precio objetivo analistas
- 120,59 USD (puede no estar actualizado)
- Primera cotización
- 30/08/1996
- Precio actualizado
- hace 22 horas
The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2007 | 0,2475 USD |
| 02/04/2007 | 0,2285 USD |
| 03/01/2007 | 0,2075 USD |
| 12/09/2006 | 0,2140 USD |
| 13/06/2006 | 0,1990 USD |
| 14/03/2006 | 0,1895 USD |
| 13/12/2005 | 0,1815 USD |
| 13/09/2005 | 0,2100 USD |
| 14/06/2005 | 0,1600 USD |
| 15/03/2005 | 0,2000 USD |
| 14/12/2004 | 0,1800 USD |
| 14/09/2004 | 0,1800 USD |
| 15/06/2004 | 0,1700 USD |
| 16/03/2004 | 0,1700 USD |
| 16/12/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 03/02/2014 | 2:1 |
| 04/08/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 81,98 | 82,89 | 81,82 | 82,70 | +0,79% | 1,31% | 2.046.300 |
| 21/11/2025 | 81,73 | 82,18 | 81,03 | 82,05 | +0,90% | 1,41% | 1.628.700 |
| 20/11/2025 | 82,01 | 82,43 | 80,97 | 81,32 | -0,33% | 1,78% | 1.489.000 |
| 19/11/2025 | 82,08 | 82,22 | 81,30 | 81,59 | -0,81% | 1,12% | 1.428.000 |
| 18/11/2025 | 81,12 | 82,47 | 80,53 | 82,26 | +0,99% | 2,39% | 1.636.400 |
| 17/11/2025 | 81,27 | 82,11 | 81,07 | 81,45 | +0,12% | 1,28% | 2.006.900 |
| 14/11/2025 | 81,14 | 81,48 | 80,23 | 81,35 | +0,00% | 1,54% | 2.446.900 |
| 13/11/2025 | 82,74 | 82,94 | 81,05 | 81,35 | -1,68% | 2,28% | 1.740.900 |
| 12/11/2025 | 81,80 | 82,93 | 81,80 | 82,74 | +1,40% | 1,38% | 1.724.400 |
| 11/11/2025 | 81,25 | 81,99 | 81,25 | 81,60 | +0,57% | 0,91% | 2.429.300 |
| 10/11/2025 | 81,17 | 81,28 | 80,51 | 81,14 | +0,30% | 0,95% | 1.537.700 |
| 07/11/2025 | 80,42 | 81,07 | 79,74 | 80,90 | +0,58% | 1,65% | 2.606.700 |
| 06/11/2025 | 80,75 | 81,00 | 79,52 | 80,43 | -0,29% | 1,83% | 1.056.200 |
| 05/11/2025 | 80,83 | 80,86 | 79,98 | 80,66 | +0,15% | 1,09% | 1.361.300 |
| 04/11/2025 | 81,33 | 81,75 | 80,47 | 80,54 | -1,70% | 1,57% | 1.431.600 |
| 03/11/2025 | 81,87 | 82,82 | 81,76 | 81,93 | -0,24% | 1,29% | 4.397.700 |
| 31/10/2025 | 81,47 | 82,47 | 81,38 | 82,13 | +0,27% | 1,34% | 2.349.000 |
| 30/10/2025 | 81,70 | 82,37 | 81,43 | 81,91 | +0,16% | 1,15% | 1.511.000 |
| 29/10/2025 | 82,58 | 82,83 | 81,46 | 81,78 | -1,14% | 1,66% | 1.266.900 |
| 28/10/2025 | 81,68 | 82,88 | 81,38 | 82,72 | +1,34% | 1,84% | 1.060.500 |
| 27/10/2025 | 81,20 | 81,64 | 81,00 | 81,63 | +0,78% | 0,79% | 1.650.300 |
| 24/10/2025 | 81,12 | 81,15 | 80,60 | 81,00 | +0,12% | 0,68% | 1.180.000 |
| 23/10/2025 | 81,00 | 81,29 | 80,85 | 80,90 | +0,06% | 0,54% | 1.128.400 |
| 22/10/2025 | 80,52 | 80,90 | 80,34 | 80,85 | +0,61% | 0,70% | 1.233.600 |
| 21/10/2025 | 79,14 | 80,40 | 79,14 | 80,36 | +0,61% | 1,59% | 1.985.000 |
| 20/10/2025 | 79,24 | 80,00 | 78,99 | 79,87 | +0,86% | 1,27% | 958.600 |
| 17/10/2025 | 78,72 | 79,42 | 78,47 | 79,19 | +0,60% | 1,21% | 1.125.100 |
| 16/10/2025 | 80,43 | 80,43 | 78,43 | 78,72 | -2,08% | 2,49% | 1.539.300 |
| 15/10/2025 | 79,57 | 80,41 | 79,29 | 80,39 | +1,26% | 1,41% | 1.093.700 |
| 14/10/2025 | 78,21 | 79,47 | 77,95 | 79,39 | +0,66% | 1,94% | 1.222.800 |