🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
02/04/2007 0,2285 USD
03/01/2007 0,2075 USD
12/09/2006 0,2140 USD
13/06/2006 0,1990 USD
14/03/2006 0,1895 USD
13/12/2005 0,1815 USD
13/09/2005 0,2100 USD
14/06/2005 0,1600 USD
15/03/2005 0,2000 USD
14/12/2004 0,1800 USD
14/09/2004 0,1800 USD
15/06/2004 0,1700 USD
16/03/2004 0,1700 USD
16/12/2003 0,1600 USD
16/09/2003 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 94,25 95,54 93,19 93,49 -1,52% 2,49% 1.654.800
29/01/2026 94,03 95,09 93,36 94,93 +1,40% 1,84% 3.027.000
28/01/2026 96,15 96,38 93,28 93,62 -2,55% 3,22% 2.514.200
27/01/2026 95,23 96,25 95,23 96,07 +1,24% 1,07% 1.348.600
26/01/2026 95,09 96,03 94,65 94,89 -0,23% 1,45% 1.688.000
23/01/2026 94,71 95,20 94,37 95,11 +0,42% 0,88% 1.352.300
22/01/2026 93,77 95,02 93,77 94,71 +1,12% 1,33% 1.083.000
21/01/2026 92,92 94,42 92,84 93,66 +0,76% 1,70% 2.380.300
20/01/2026 93,41 94,05 92,79 92,95 -0,96% 1,35% 1.308.600
16/01/2026 94,25 94,37 93,53 93,85 -0,23% 0,89% 2.824.400
15/01/2026 93,81 94,45 93,56 94,07 +0,33% 0,95% 1.198.900
14/01/2026 94,17 94,22 92,52 93,76 -0,21% 1,81% 2.253.400
13/01/2026 94,50 94,88 93,74 93,96 -0,17% 1,21% 1.609.400
12/01/2026 94,11 94,39 93,05 94,12 -0,17% 1,42% 3.421.800
09/01/2026 93,41 94,28 92,22 94,28 -0,34% 2,21% 1.725.600
08/01/2026 93,97 94,98 93,94 94,60 +0,71% 1,11% 2.872.200
07/01/2026 94,31 94,91 93,75 93,93 -0,74% 1,23% 4.406.200
06/01/2026 96,10 96,44 94,34 94,63 -1,54% 2,19% 5.014.900
05/01/2026 94,31 96,22 94,31 96,11 +1,66% 2,03% 3.287.700
02/01/2026 94,40 94,68 93,86 94,54 +0,36% 0,87% 3.630.400
31/12/2025 94,78 94,95 94,15 94,20 -0,54% 0,84% 2.249.500
30/12/2025 94,68 95,05 94,56 94,71 +0,15% 0,52% 1.978.700
29/12/2025 94,41 94,98 94,41 94,57 -0,08% 0,60% 1.938.000
26/12/2025 94,65 94,65 94,12 94,65 +0,15% 0,56% 1.027.000
24/12/2025 94,16 94,83 94,16 94,51 +0,43% 0,71% 851.900
23/12/2025 93,20 94,21 93,20 94,11 +1,15% 1,08% 1.319.900
22/12/2025 93,14 93,81 92,92 93,04 +0,24% 0,96% 1.433.000
19/12/2025 92,86 93,30 92,59 92,82 +0,32% 0,76% 2.944.400
18/12/2025 91,76 93,08 91,50 92,52 +1,50% 1,72% 1.957.300
17/12/2025 91,79 91,85 90,37 91,15 -0,55% 1,61% 1.880.300