🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

124,24 USD

Máx. histórico

128,20

5 días

Split 2:1 del 03/02/2014

Caída desde máximo

-3,09%

Rango 52 semanas

80,23 – 128,79

Variación hoy

+1,50%

Cierre anterior

122,40

Rango de hoy

123,03 – 125,05

Volumen hoy

728.344

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
120,59 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 20 horas
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,90%
Fecha de pago Importe por participación
02/07/2007 0,2475 USD
02/04/2007 0,2285 USD
03/01/2007 0,2075 USD
12/09/2006 0,2140 USD
13/06/2006 0,1990 USD
14/03/2006 0,1895 USD
13/12/2005 0,1815 USD
13/09/2005 0,2100 USD
14/06/2005 0,1600 USD
15/03/2005 0,2000 USD
14/12/2004 0,1800 USD
14/09/2004 0,1800 USD
15/06/2004 0,1700 USD
16/03/2004 0,1700 USD
16/12/2003 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1999 10,50 10,50 10,25 10,28 -2,08% 2,38% 290.600
11/10/1999 10,31 10,50 10,25 10,50 -1,18% 2,42% 169.600
08/10/1999 10,75 10,75 10,44 10,63 -0,29% 2,91% 472.200
07/10/1999 10,56 10,75 10,50 10,66 +1,49% 2,37% 487.400
06/10/1999 10,31 10,66 10,31 10,50 +2,13% 3,33% 630.200
05/10/1999 10,06 10,44 10,03 10,28 +2,17% 4,04% 934.000
04/10/1999 9,75 10,06 9,75 10,06 +3,87% 3,21% 1.045.000
01/10/1999 9,72 9,78 9,63 9,69 -0,64% 1,61% 324.800
30/09/1999 9,53 9,81 9,50 9,75 +1,96% 3,28% 1.041.600
29/09/1999 9,56 9,63 9,47 9,56 -0,65% 1,63% 260.200
28/09/1999 9,75 9,75 9,41 9,63 -0,32% 3,53% 250.000
27/09/1999 9,56 9,88 9,56 9,66 +0,65% 3,27% 277.200
24/09/1999 9,59 9,59 9,31 9,59 -0,97% 2,93% 178.600
23/09/1999 9,78 9,81 9,53 9,69 +0,00% 2,87% 222.600
22/09/1999 9,91 9,91 9,69 9,69 -0,96% 2,21% 162.000
21/09/1999 9,84 9,88 9,72 9,78 -1,57% 1,59% 131.400
20/09/1999 10,06 10,06 9,88 9,94 -0,31% 1,86% 194.200
17/09/1999 9,88 10,09 9,88 9,97 +2,57% 2,22% 250.800
16/09/1999 9,97 10,00 9,66 9,72 -3,12% 3,45% 431.000
15/09/1999 10,16 10,22 9,94 10,03 +0,00% 2,77% 270.000
14/09/1999 10,09 10,13 9,94 10,03 -2,43% 1,86% 276.600
13/09/1999 10,31 10,34 10,19 10,28 -1,50% 1,52% 182.000
10/09/1999 10,28 10,44 10,16 10,44 +3,73% 2,74% 394.800
09/09/1999 10,19 10,22 10,00 10,06 -0,62% 2,15% 250.000
08/09/1999 10,09 10,25 10,03 10,13 -1,22% 2,17% 313.000
07/09/1999 10,19 10,28 10,16 10,25 +1,23% 1,23% 217.400
03/09/1999 10,03 10,16 9,91 10,13 +4,18% 2,49% 337.000
02/09/1999 9,72 9,81 9,66 9,72 -1,89% 1,61% 167.400
01/09/1999 9,88 10,00 9,84 9,91 +1,60% 1,58% 194.800
31/08/1999 10,03 10,03 9,75 9,75 -2,50% 2,80% 283.600