🇺🇸 TD — The Toronto-Dominion Bank
Financial Services CompraPrecio actual
121,63 USD
Máx. histórico
125,47
18 días
Caída desde máximo
-3,06%
Rango 52 semanas
74,11 – 125,47
Variación hoy
-1,36%
Cierre anterior
123,31
Rango de hoy
121,44 – 122,87
Volumen hoy
1.052.651
- Nombre completo
- The Toronto-Dominion Bank
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 105.005
- PER ⓘ
- 18,35 (puede no estar actualizado)
- Dividend yield
- 2,62% (puede no estar actualizado)
- Precio objetivo analistas
- 123,13 USD (puede no estar actualizado)
- Primera cotización
- 30/08/1996
- Precio actualizado
- hace 1 día
The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2014 | 0,4200 USD |
| 07/07/2014 | 0,4410 USD |
| 01/04/2014 | 0,4250 USD |
| 02/01/2014 | 0,4040 USD |
| 01/10/2013 | 0,4125 USD |
| 05/07/2013 | 0,3835 USD |
| 01/04/2013 | 0,3980 USD |
| 02/01/2013 | 0,3850 USD |
| 01/10/2012 | 0,3915 USD |
| 02/07/2012 | 0,3505 USD |
| 02/04/2012 | 0,3620 USD |
| 03/01/2012 | 0,3330 USD |
| 03/10/2011 | 0,3255 USD |
| 01/07/2011 | 0,3415 USD |
| 01/04/2011 | 0,3405 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 81,87 | 82,82 | 81,76 | 81,93 | -0,24% | 1,29% | 4.397.700 |
| 31/10/2025 | 81,47 | 82,47 | 81,38 | 82,13 | +0,27% | 1,34% | 2.349.000 |
| 30/10/2025 | 81,70 | 82,37 | 81,43 | 81,91 | +0,16% | 1,15% | 1.511.000 |
| 29/10/2025 | 82,58 | 82,83 | 81,46 | 81,78 | -1,14% | 1,66% | 1.266.900 |
| 28/10/2025 | 81,68 | 82,88 | 81,38 | 82,72 | +1,34% | 1,84% | 1.060.500 |
| 27/10/2025 | 81,20 | 81,64 | 81,00 | 81,63 | +0,78% | 0,79% | 1.650.300 |
| 24/10/2025 | 81,12 | 81,15 | 80,60 | 81,00 | +0,12% | 0,68% | 1.180.000 |
| 23/10/2025 | 81,00 | 81,29 | 80,85 | 80,90 | +0,06% | 0,54% | 1.128.400 |
| 22/10/2025 | 80,52 | 80,90 | 80,34 | 80,85 | +0,61% | 0,70% | 1.233.600 |
| 21/10/2025 | 79,14 | 80,40 | 79,14 | 80,36 | +0,61% | 1,59% | 1.985.000 |
| 20/10/2025 | 79,24 | 80,00 | 78,99 | 79,87 | +0,86% | 1,27% | 958.600 |
| 17/10/2025 | 78,72 | 79,42 | 78,47 | 79,19 | +0,60% | 1,21% | 1.125.100 |
| 16/10/2025 | 80,43 | 80,43 | 78,43 | 78,72 | -2,08% | 2,49% | 1.539.300 |
| 15/10/2025 | 79,57 | 80,41 | 79,29 | 80,39 | +1,26% | 1,41% | 1.093.700 |
| 14/10/2025 | 78,21 | 79,47 | 77,95 | 79,39 | +0,66% | 1,94% | 1.222.800 |
| 13/10/2025 | 78,68 | 79,11 | 78,16 | 78,87 | +0,70% | 1,21% | 801.100 |
| 10/10/2025 | 79,14 | 79,57 | 78,24 | 78,32 | -1,89% | 1,68% | 1.301.000 |
| 09/10/2025 | 80,53 | 80,61 | 79,65 | 79,83 | -0,77% | 1,19% | 1.643.400 |
| 08/10/2025 | 81,02 | 81,20 | 80,39 | 80,45 | -0,57% | 1,00% | 2.563.400 |
| 07/10/2025 | 81,19 | 81,63 | 80,81 | 80,91 | -0,39% | 1,01% | 1.180.000 |
| 06/10/2025 | 81,33 | 81,33 | 80,11 | 81,23 | +0,00% | 1,50% | 1.383.800 |
| 03/10/2025 | 80,28 | 81,74 | 80,13 | 81,23 | +2,01% | 2,01% | 2.596.600 |
| 02/10/2025 | 80,48 | 80,57 | 78,99 | 79,63 | -1,01% | 1,96% | 2.976.800 |
| 01/10/2025 | 80,06 | 80,84 | 79,92 | 80,44 | +0,61% | 1,15% | 2.497.900 |
| 30/09/2025 | 79,77 | 82,08 | 79,75 | 79,95 | +0,23% | 2,92% | 3.819.700 |
| 29/09/2025 | 79,36 | 79,83 | 77,26 | 79,77 | +0,66% | 3,24% | 4.398.400 |
| 26/09/2025 | 79,05 | 79,38 | 78,65 | 79,25 | +0,52% | 0,92% | 1.555.400 |
| 25/09/2025 | 77,94 | 78,92 | 77,79 | 78,84 | +0,91% | 1,45% | 1.446.500 |
| 24/09/2025 | 78,62 | 78,78 | 77,87 | 78,13 | -0,79% | 1,16% | 3.066.300 |
| 23/09/2025 | 79,36 | 79,42 | 78,70 | 78,75 | -0,67% | 0,91% | 1.116.400 |