🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

124,24 USD

Máx. histórico

128,20

5 días

Split 2:1 del 03/02/2014

Caída desde máximo

-3,09%

Rango 52 semanas

80,23 – 128,79

Variación hoy

+1,50%

Cierre anterior

122,40

Rango de hoy

123,03 – 125,05

Volumen hoy

728.344

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
120,59 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 20 horas
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,90%
Fecha de pago Importe por participación
02/01/2015 0,4040 USD
01/10/2014 0,4200 USD
07/07/2014 0,4410 USD
01/04/2014 0,4250 USD
02/01/2014 0,4040 USD
01/10/2013 0,4125 USD
05/07/2013 0,3835 USD
01/04/2013 0,3980 USD
02/01/2013 0,3850 USD
01/10/2012 0,3915 USD
02/07/2012 0,3505 USD
02/04/2012 0,3620 USD
03/01/2012 0,3330 USD
03/10/2011 0,3255 USD
01/07/2011 0,3415 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 95,84 97,06 95,43 96,99 +1,15% 1,70% 7.681.800
06/04/2026 95,17 95,97 95,17 95,89 +0,70% 0,84% 1.798.000
02/04/2026 93,46 95,31 93,33 95,22 +0,55% 2,12% 2.367.200
01/04/2026 94,35 94,89 93,92 94,70 +1,49% 1,03% 5.647.100
31/03/2026 92,52 93,36 91,50 93,31 +1,92% 2,01% 2.108.300
30/03/2026 92,30 92,59 91,25 91,55 +0,20% 1,45% 2.781.000
27/03/2026 92,28 92,48 91,05 91,37 -1,58% 1,55% 3.435.400
26/03/2026 93,31 94,66 92,69 92,84 -1,55% 2,11% 2.622.200
25/03/2026 94,45 94,60 93,67 94,30 +0,82% 0,98% 1.869.800
24/03/2026 92,70 94,61 92,41 93,53 -0,11% 2,37% 2.352.600
23/03/2026 93,56 94,63 92,85 93,63 +1,78% 1,90% 2.784.600
20/03/2026 93,58 93,87 91,66 91,99 -1,69% 2,36% 4.428.500
19/03/2026 93,58 94,01 93,10 93,57 -0,80% 0,97% 2.089.000
18/03/2026 95,61 96,03 94,02 94,32 -1,78% 2,10% 2.039.500
17/03/2026 96,00 96,57 95,87 96,03 +0,83% 0,73% 1.341.400
16/03/2026 94,12 95,87 93,92 95,24 +2,15% 2,07% 1.733.900
13/03/2026 94,03 94,86 93,08 93,24 -0,84% 1,89% 2.049.400
12/03/2026 94,84 95,27 93,88 94,03 -1,95% 1,47% 2.151.000
11/03/2026 95,54 96,56 95,54 95,90 -0,01% 1,07% 1.930.600
10/03/2026 95,75 96,68 95,48 95,91 +0,62% 1,25% 2.510.800
09/03/2026 94,14 95,72 93,52 95,32 -0,28% 2,34% 1.958.300
06/03/2026 95,99 96,06 94,71 95,59 -1,52% 1,41% 1.961.500
05/03/2026 98,08 98,40 96,28 97,07 -1,68% 2,16% 1.666.800
04/03/2026 97,86 99,09 97,57 98,73 +1,03% 1,55% 1.310.700
03/03/2026 96,44 98,12 95,58 97,72 -0,55% 2,63% 2.029.500
02/03/2026 95,73 98,58 95,14 98,26 +0,92% 3,59% 2.092.900
27/02/2026 98,29 99,84 97,12 97,36 -1,44% 2,77% 3.482.600
26/02/2026 97,90 99,29 96,92 98,78 +1,65% 2,42% 4.117.900
25/02/2026 95,27 97,56 95,15 97,18 +2,20% 2,53% 1.557.400
24/02/2026 95,58 95,58 94,65 95,09 -0,76% 0,97% 2.530.300