🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
01/10/2014 0,4200 USD
07/07/2014 0,4410 USD
01/04/2014 0,4250 USD
02/01/2014 0,4040 USD
01/10/2013 0,4125 USD
05/07/2013 0,3835 USD
01/04/2013 0,3980 USD
02/01/2013 0,3850 USD
01/10/2012 0,3915 USD
02/07/2012 0,3505 USD
02/04/2012 0,3620 USD
03/01/2012 0,3330 USD
03/10/2011 0,3255 USD
01/07/2011 0,3415 USD
01/04/2011 0,3405 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 72,44 73,06 72,29 72,86 +1,19% 1,06% 3.411.900
25/06/2025 71,69 72,11 71,30 72,00 +0,28% 1,13% 2.543.900
24/06/2025 71,44 72,11 71,44 71,80 +0,87% 0,94% 1.662.600
23/06/2025 70,79 71,24 70,50 71,18 +0,42% 1,05% 1.240.300
20/06/2025 71,65 71,65 70,81 70,88 -0,59% 1,17% 1.554.800
18/06/2025 70,96 71,63 70,90 71,30 +0,56% 1,03% 1.564.000
17/06/2025 70,94 71,29 70,61 70,90 -0,21% 0,96% 1.623.900
16/06/2025 70,97 71,48 70,97 71,05 +0,35% 0,72% 1.158.400
13/06/2025 70,27 71,05 70,09 70,80 +0,03% 1,37% 1.912.600
12/06/2025 70,50 70,82 70,21 70,78 +0,74% 0,87% 1.379.700
11/06/2025 70,70 70,75 70,06 70,26 -0,66% 0,98% 1.881.100
10/06/2025 70,00 70,76 70,00 70,73 +0,91% 1,09% 1.847.100
09/06/2025 70,20 70,71 69,97 70,09 -0,43% 1,05% 1.397.400
06/06/2025 69,95 70,56 69,86 70,39 +0,60% 1,00% 1.674.600
05/06/2025 69,71 69,97 69,56 69,97 +0,56% 0,59% 2.076.100
04/06/2025 69,98 70,09 69,58 69,58 -0,54% 0,73% 1.392.200
03/06/2025 69,08 70,00 69,08 69,96 +0,95% 1,33% 1.838.100
02/06/2025 69,11 69,38 68,99 69,30 +0,36% 0,56% 1.582.300
30/05/2025 68,57 69,30 68,55 69,05 +0,45% 1,09% 1.635.500
29/05/2025 68,45 68,77 68,08 68,74 +0,92% 1,01% 1.640.700
28/05/2025 68,24 68,62 68,03 68,11 -0,16% 0,86% 1.705.200
27/05/2025 68,12 68,74 67,75 68,22 +0,77% 1,45% 1.579.100
23/05/2025 67,01 68,05 66,53 67,70 +1,12% 2,27% 2.347.800
22/05/2025 65,50 67,60 65,11 66,95 +3,35% 3,80% 3.707.800
21/05/2025 64,72 64,96 64,55 64,78 -0,03% 0,63% 2.114.100
20/05/2025 64,74 65,02 64,44 64,80 +0,09% 0,90% 1.465.400
19/05/2025 64,32 64,86 64,12 64,74 +0,67% 1,15% 816.500
16/05/2025 64,86 64,97 64,21 64,31 -1,02% 1,17% 2.821.900
15/05/2025 64,50 64,97 64,14 64,97 +1,18% 1,29% 1.536.400
14/05/2025 64,02 64,33 63,78 64,21 +0,42% 0,86% 1.708.000