🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 2 días
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
01/10/2014 0,4200 USD
07/07/2014 0,4410 USD
01/04/2014 0,4250 USD
02/01/2014 0,4040 USD
01/10/2013 0,4125 USD
05/07/2013 0,3835 USD
01/04/2013 0,3980 USD
02/01/2013 0,3850 USD
01/10/2012 0,3915 USD
02/07/2012 0,3505 USD
02/04/2012 0,3620 USD
03/01/2012 0,3330 USD
03/10/2011 0,3255 USD
01/07/2011 0,3415 USD
01/04/2011 0,3405 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 49,54 50,02 49,52 49,83 +0,69% 1,01% 776.100
10/11/2014 49,42 49,67 49,28 49,49 +0,55% 0,79% 1.050.800
07/11/2014 49,10 49,40 48,88 49,22 +0,70% 1,06% 955.600
06/11/2014 49,15 49,33 48,73 48,88 -0,59% 1,22% 835.200
05/11/2014 48,93 49,35 48,70 49,17 +0,97% 1,33% 869.500
04/11/2014 48,61 48,94 48,40 48,70 -0,14% 1,11% 953.400
03/11/2014 49,22 49,23 48,67 48,77 -0,99% 1,14% 1.087.700
31/10/2014 49,24 49,38 48,98 49,26 +0,65% 0,81% 1.181.700
30/10/2014 48,63 49,27 48,46 48,94 +0,76% 1,67% 952.300
29/10/2014 49,24 49,34 48,27 48,57 -0,88% 2,17% 1.102.400
28/10/2014 48,59 49,15 48,47 49,00 +1,55% 1,40% 1.125.200
27/10/2014 48,15 48,38 47,97 48,25 -0,23% 0,85% 908.500
24/10/2014 48,58 48,75 48,31 48,36 +0,08% 0,91% 1.193.100
23/10/2014 48,08 48,53 47,98 48,32 +1,05% 1,14% 1.272.900
22/10/2014 48,25 48,27 47,70 47,82 -1,01% 1,18% 1.417.500
21/10/2014 48,23 48,53 47,75 48,31 +1,51% 1,62% 1.546.600
20/10/2014 47,52 47,69 47,08 47,59 +0,34% 1,28% 1.229.900
17/10/2014 47,78 47,89 46,95 47,43 +2,51% 1,97% 1.974.500
16/10/2014 44,50 46,82 44,22 46,27 +1,60% 5,84% 2.991.600
15/10/2014 46,07 46,28 44,29 45,54 -2,13% 4,32% 3.035.900
14/10/2014 47,17 47,45 46,46 46,53 -1,31% 2,10% 1.760.600
13/10/2014 47,61 47,90 47,15 47,15 -0,67% 1,58% 624.600
10/10/2014 48,30 48,33 47,47 47,47 -2,02% 1,78% 1.630.300
09/10/2014 48,78 48,78 47,92 48,45 -0,59% 1,76% 1.655.000
08/10/2014 48,13 48,79 47,75 48,74 +1,52% 2,16% 1.313.000
07/10/2014 48,40 48,55 47,93 48,01 -1,11% 1,28% 987.700
06/10/2014 48,36 48,87 48,34 48,55 +0,96% 1,10% 1.003.900
03/10/2014 48,33 48,51 47,93 48,09 -0,48% 1,20% 1.435.200
02/10/2014 48,68 48,68 47,82 48,32 -0,74% 1,77% 1.473.700
01/10/2014 49,06 49,06 48,52 48,68 -1,44% 1,10% 1.242.200