🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
09/07/2018 0,5120 USD
09/04/2018 0,5240 USD
09/01/2018 0,4830 USD
05/10/2017 0,4810 USD
06/07/2017 0,4630 USD
06/04/2017 0,4470 USD
06/01/2017 0,4160 USD
05/10/2016 0,4170 USD
06/07/2016 0,4240 USD
06/04/2016 0,4190 USD
06/01/2016 0,3640 USD
02/10/2015 0,3840 USD
07/07/2015 0,4030 USD
02/04/2015 0,4040 USD
02/01/2015 0,4040 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/1997 7,38 7,44 7,28 7,38 -0,84% 2,12% 194.400
02/05/1997 7,22 7,44 7,22 7,44 +3,03% 3,03% 286.400
01/05/1997 7,03 7,22 7,03 7,22 +2,21% 2,67% 111.600
30/04/1997 7,03 7,09 7,00 7,06 +0,00% 1,33% 88.000
29/04/1997 7,00 7,09 7,00 7,06 +2,73% 1,34% 159.200
28/04/1997 6,97 6,97 6,88 6,88 -0,90% 1,35% 28.800
25/04/1997 6,97 6,97 6,91 6,94 -0,89% 0,90% 164.800
24/04/1997 7,06 7,09 6,94 7,00 -0,45% 2,21% 60.400
23/04/1997 7,00 7,09 6,97 7,03 +0,00% 1,79% 86.400
22/04/1997 6,78 7,03 6,75 7,03 +3,69% 4,15% 60.400
21/04/1997 6,78 6,81 6,75 6,78 +0,93% 0,92% 144.400
18/04/1997 6,72 6,75 6,72 6,72 +0,00% 0,46% 12.400
17/04/1997 6,72 6,78 6,72 6,72 -0,92% 0,93% 65.200
16/04/1997 6,63 6,78 6,59 6,78 +2,84% 2,83% 62.400
15/04/1997 6,47 6,63 6,47 6,59 +3,94% 2,41% 43.600
14/04/1997 6,34 6,38 6,28 6,34 +0,50% 1,48% 22.800
11/04/1997 6,47 6,47 6,31 6,31 -3,35% 2,42% 23.600
10/04/1997 6,50 6,56 6,50 6,53 -0,48% 0,96% 22.000
09/04/1997 6,59 6,59 6,56 6,56 +0,00% 0,47% 30.000
08/04/1997 6,53 6,56 6,50 6,56 +0,48% 0,96% 70.000
07/04/1997 6,41 6,59 6,41 6,53 +2,45% 2,93% 105.600
04/04/1997 6,28 6,38 6,28 6,38 +2,00% 1,49% 30.400
03/04/1997 6,28 6,38 6,25 6,25 -0,50% 1,99% 56.400
02/04/1997 6,31 6,34 6,16 6,28 -0,99% 2,97% 70.400
01/04/1997 6,25 6,44 6,25 6,34 +1,00% 3,00% 117.200
31/03/1997 6,50 6,50 6,28 6,28 -3,36% 3,36% 132.400
27/03/1997 6,81 6,81 6,50 6,50 -5,02% 4,59% 126.800
26/03/1997 6,94 6,94 6,84 6,84 -0,90% 1,35% 82.800
25/03/1997 7,00 7,09 6,91 6,91 -0,90% 2,68% 50.000
24/03/1997 6,81 7,03 6,81 6,97 +2,29% 3,21% 154.800