🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

124,24 USD

Máx. histórico

128,20

5 días

Split 2:1 del 03/02/2014

Caída desde máximo

-3,09%

Rango 52 semanas

80,23 – 128,79

Variación hoy

+1,50%

Cierre anterior

122,40

Rango de hoy

123,03 – 125,05

Volumen hoy

728.344

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
120,59 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 20 horas
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,90%
Fecha de pago Importe por participación
09/10/2018 0,5170 USD
09/07/2018 0,5120 USD
09/04/2018 0,5240 USD
09/01/2018 0,4830 USD
05/10/2017 0,4810 USD
06/07/2017 0,4630 USD
06/04/2017 0,4470 USD
06/01/2017 0,4160 USD
05/10/2016 0,4170 USD
06/07/2016 0,4240 USD
06/04/2016 0,4190 USD
06/01/2016 0,3640 USD
02/10/2015 0,3840 USD
07/07/2015 0,4030 USD
02/04/2015 0,4040 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1999 12,91 13,05 12,89 13,05 +1,95% 1,21% 254.400
03/06/1999 13,03 13,03 12,77 12,80 -0,85% 2,04% 512.400
02/06/1999 13,13 13,17 12,78 12,91 -2,48% 2,98% 890.800
01/06/1999 13,44 13,50 13,14 13,23 -0,12% 2,67% 811.200
28/05/1999 13,05 13,47 13,05 13,25 +2,66% 3,23% 876.000
27/05/1999 12,75 13,28 12,73 12,91 +0,98% 4,29% 1.485.600
26/05/1999 13,09 13,09 12,63 12,78 -0,73% 3,58% 882.800
25/05/1999 13,16 13,28 12,88 12,88 -2,14% 3,09% 442.000
24/05/1999 13,59 13,63 13,13 13,16 -3,22% 3,68% 382.400
21/05/1999 13,56 13,59 13,44 13,59 +0,69% 1,15% 601.200
20/05/1999 13,69 13,70 13,50 13,50 +0,35% 1,48% 644.400
19/05/1999 13,38 13,47 13,27 13,45 +1,53% 1,52% 583.600
18/05/1999 13,09 13,47 13,09 13,25 +1,19% 2,86% 724.800
17/05/1999 13,02 13,09 12,81 13,09 +0,24% 2,16% 825.200
14/05/1999 13,28 13,47 13,06 13,06 -3,35% 3,06% 1.732.000
13/05/1999 13,56 13,64 13,45 13,52 +0,00% 1,38% 1.300.400
12/05/1999 13,66 13,67 13,44 13,52 -0,58% 1,72% 1.111.200
11/05/1999 13,44 14,00 13,44 13,59 +1,16% 4,19% 1.955.600
10/05/1999 13,13 13,44 12,69 13,44 +3,37% 5,71% 933.600
07/05/1999 12,64 13,00 12,59 13,00 +2,84% 3,21% 1.014.400
06/05/1999 12,88 12,89 12,50 12,64 -1,94% 3,03% 993.200
05/05/1999 13,28 13,28 12,78 12,89 -2,48% 3,76% 1.390.400
04/05/1999 13,63 13,63 13,20 13,22 -3,09% 3,10% 1.280.400
03/05/1999 13,63 13,88 13,53 13,64 +2,10% 2,52% 2.363.200
30/04/1999 13,61 13,66 13,09 13,36 -0,81% 4,13% 1.183.200
29/04/1999 13,53 13,63 13,38 13,47 -0,23% 1,85% 1.483.600
28/04/1999 13,58 13,73 13,45 13,50 -1,03% 2,07% 702.400
27/04/1999 13,72 13,75 13,50 13,64 +1,04% 1,82% 1.505.600
26/04/1999 13,28 13,50 13,14 13,50 +2,13% 2,71% 1.598.800
23/04/1999 13,20 13,34 13,06 13,22 +0,24% 2,13% 798.800