🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
09/07/2018 0,5120 USD
09/04/2018 0,5240 USD
09/01/2018 0,4830 USD
05/10/2017 0,4810 USD
06/07/2017 0,4630 USD
06/04/2017 0,4470 USD
06/01/2017 0,4160 USD
05/10/2016 0,4170 USD
06/07/2016 0,4240 USD
06/04/2016 0,4190 USD
06/01/2016 0,3640 USD
02/10/2015 0,3840 USD
07/07/2015 0,4030 USD
02/04/2015 0,4040 USD
02/01/2015 0,4040 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 119,58 119,97 118,90 119,78 +0,47% 0,89% 2.387.600
23/07/2026 119,96 120,40 118,80 119,22 -1,71% 1,33% 2.954.600
22/07/2026 120,85 121,77 120,35 121,30 +0,64% 1,18% 3.334.800
21/07/2026 121,02 121,02 119,66 120,53 +0,02% 1,12% 3.353.300
20/07/2026 123,50 123,86 120,26 120,50 -2,51% 2,91% 2.397.400
17/07/2026 123,08 124,62 122,27 123,60 -0,24% 1,91% 1.524.400
16/07/2026 124,80 124,85 122,78 123,90 -0,72% 1,66% 3.744.000
15/07/2026 123,07 124,87 122,99 124,80 +1,56% 1,53% 2.685.600
14/07/2026 121,55 123,29 121,43 122,88 +1,87% 1,53% 3.214.300
13/07/2026 120,75 121,38 119,66 120,63 +0,08% 1,42% 2.727.000
10/07/2026 119,38 120,71 118,77 120,53 +0,65% 1,63% 6.192.900
09/07/2026 120,68 120,68 118,27 119,75 +1,00% 2,00% 5.994.100
08/07/2026 121,37 121,37 117,31 118,56 -2,36% 3,35% 6.168.500
07/07/2026 120,36 121,43 120,23 121,43 +0,65% 1,00% 2.643.100
06/07/2026 119,80 120,64 119,32 120,64 +1,12% 1,10% 3.678.100
02/07/2026 122,30 122,53 118,75 119,30 -2,41% 3,09% 5.521.800
01/07/2026 121,11 122,65 120,36 122,25 +0,68% 1,89% 642.000
30/06/2026 120,50 121,52 120,15 121,43 +0,91% 1,14% 1.209.500
29/06/2026 120,00 120,54 119,36 120,33 +0,59% 0,98% 2.086.000
26/06/2026 120,40 120,43 119,15 119,62 -0,72% 1,06% 2.227.800
25/06/2026 119,50 120,80 119,29 120,49 +1,41% 1,26% 1.563.200
24/06/2026 120,98 120,98 118,42 118,82 -0,56% 2,12% 3.641.200
23/06/2026 118,88 119,61 118,17 119,49 -0,08% 1,21% 2.341.400
22/06/2026 119,68 120,20 119,17 119,58 +0,24% 0,86% 1.581.300
18/06/2026 119,46 120,27 119,14 119,29 +0,67% 0,95% 2.922.800
17/06/2026 117,06 119,64 117,06 118,50 +0,25% 2,20% 1.886.000
16/06/2026 117,98 118,60 116,98 118,21 +0,74% 1,37% 2.034.900
15/06/2026 118,36 118,55 116,40 117,34 +0,01% 1,82% 2.357.400
12/06/2026 116,97 117,95 116,67 117,33 +0,93% 1,09% 2.212.200
11/06/2026 115,00 116,45 114,43 116,25 +1,53% 1,76% 1.686.900