🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 2 días
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
07/04/2022 0,7100 USD
07/01/2022 0,6990 USD
07/10/2021 0,6270 USD
08/07/2021 0,6330 USD
08/04/2021 0,6260 USD
07/01/2021 0,6230 USD
08/10/2020 0,5960 USD
09/07/2020 0,5850 USD
08/04/2020 0,5650 USD
09/01/2020 0,5680 USD
09/10/2019 0,5550 USD
09/07/2019 0,5650 USD
09/04/2019 0,5560 USD
09/01/2019 0,5050 USD
09/10/2018 0,5170 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 56,10 56,70 56,04 56,50 +1,24% 1,18% 1.299.100
08/12/2020 55,39 55,84 55,39 55,81 +0,58% 0,81% 1.201.100
07/12/2020 55,29 55,61 54,88 55,49 +0,04% 1,32% 850.300
04/12/2020 55,28 55,48 54,92 55,47 +0,96% 1,01% 1.492.400
03/12/2020 55,25 55,58 54,75 54,94 +0,31% 1,50% 1.689.900
02/12/2020 54,66 55,16 54,39 54,77 +0,18% 1,41% 1.456.800
01/12/2020 54,45 54,91 54,41 54,67 +1,75% 0,92% 1.323.500
30/11/2020 54,42 54,69 53,35 53,73 -1,61% 2,46% 2.060.700
27/11/2020 54,39 55,06 54,39 54,61 -0,15% 1,23% 579.700
25/11/2020 54,27 54,79 53,69 54,69 -0,20% 2,03% 1.413.400
24/11/2020 53,99 54,98 53,68 54,80 +2,72% 2,41% 2.042.700
23/11/2020 52,94 53,37 52,82 53,35 +1,39% 1,04% 1.464.600
20/11/2020 52,45 52,63 52,17 52,62 +0,25% 0,88% 1.298.700
19/11/2020 51,94 52,50 51,84 52,49 +0,54% 1,27% 1.482.200
18/11/2020 51,51 52,50 51,40 52,21 +1,73% 2,14% 1.923.300
17/11/2020 50,00 51,33 50,00 51,32 +1,54% 2,66% 1.469.200
16/11/2020 50,37 50,55 50,01 50,54 +2,33% 1,07% 1.375.200
13/11/2020 49,25 49,60 49,07 49,39 +0,61% 1,08% 2.499.200
12/11/2020 49,15 49,46 48,75 49,09 -1,33% 1,44% 1.258.900
11/11/2020 49,46 49,87 49,46 49,75 +0,79% 0,83% 1.320.600
10/11/2020 48,41 49,54 48,41 49,36 +2,17% 2,33% 2.059.800
09/11/2020 47,84 48,92 47,82 48,31 +5,90% 2,30% 2.974.500
06/11/2020 46,01 46,01 45,35 45,62 +0,15% 1,43% 1.196.600
05/11/2020 46,12 46,30 45,51 45,55 +0,09% 1,71% 1.712.900
04/11/2020 45,29 46,01 44,78 45,51 -0,15% 2,72% 1.660.400
03/11/2020 45,35 45,82 45,20 45,58 +2,22% 1,37% 1.704.400
02/11/2020 44,82 44,82 44,13 44,59 +0,81% 1,54% 1.221.400
30/10/2020 44,00 44,24 43,64 44,23 +0,25% 1,36% 1.500.100
29/10/2020 43,24 44,34 42,90 44,12 +1,59% 3,33% 1.496.000
28/10/2020 43,82 44,07 43,39 43,43 -2,60% 1,55% 1.698.200