🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
07/04/2022 0,7100 USD
07/01/2022 0,6990 USD
07/10/2021 0,6270 USD
08/07/2021 0,6330 USD
08/04/2021 0,6260 USD
07/01/2021 0,6230 USD
08/10/2020 0,5960 USD
09/07/2020 0,5850 USD
08/04/2020 0,5650 USD
09/01/2020 0,5680 USD
09/10/2019 0,5550 USD
09/07/2019 0,5650 USD
09/04/2019 0,5560 USD
09/01/2019 0,5050 USD
09/10/2018 0,5170 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 114,73 115,61 114,17 114,50 -0,12% 1,26% 2.551.700
09/06/2026 115,02 115,40 113,43 114,64 +0,41% 1,71% 1.781.500
08/06/2026 113,86 114,53 113,60 114,17 +0,89% 0,82% 3.874.900
05/06/2026 113,84 114,31 112,80 113,16 -0,52% 1,33% 1.737.400
04/06/2026 112,94 114,56 112,60 113,75 +1,24% 1,74% 1.374.600
03/06/2026 112,89 113,62 112,36 112,36 -0,85% 1,12% 2.161.000
02/06/2026 110,83 113,32 110,81 113,32 +2,34% 2,26% 3.706.500
01/06/2026 113,55 113,85 110,39 110,73 -2,51% 3,05% 4.698.100
29/05/2026 113,40 114,26 111,38 113,58 +0,21% 2,54% 2.592.300
28/05/2026 112,47 113,42 111,27 113,34 +1,02% 1,91% 3.276.400
27/05/2026 112,00 113,11 111,88 112,20 -0,32% 1,10% 3.371.900
26/05/2026 112,84 113,51 111,86 112,56 +0,62% 1,46% 1.684.700
22/05/2026 111,56 112,32 111,56 111,87 +0,68% 0,68% 1.136.500
21/05/2026 109,04 111,17 108,95 111,11 +1,40% 2,04% 778.600
20/05/2026 108,17 109,93 108,01 109,58 +1,55% 1,77% 1.788.200
19/05/2026 108,50 108,82 107,48 107,91 -0,43% 1,24% 1.505.700
18/05/2026 108,10 108,50 107,60 108,38 +0,69% 0,83% 506.500
15/05/2026 107,41 107,73 106,77 107,64 -0,55% 0,89% 2.132.900
14/05/2026 106,73 108,34 106,73 108,24 +1,60% 1,51% 1.452.700
13/05/2026 107,65 108,58 105,86 106,54 -1,13% 2,53% 1.331.600
12/05/2026 106,74 107,82 105,81 107,76 +0,63% 1,88% 1.058.300
11/05/2026 107,45 108,00 106,80 107,09 -0,34% 1,12% 1.080.600
08/05/2026 107,95 108,04 106,92 107,46 -0,22% 1,04% 1.010.200
07/05/2026 108,94 109,22 107,34 107,70 -0,83% 1,73% 937.200
06/05/2026 106,72 109,11 106,72 108,60 +2,51% 2,24% 1.087.700
05/05/2026 106,50 106,80 105,76 105,94 -0,29% 0,98% 898.500
04/05/2026 107,20 107,62 106,00 106,25 -0,99% 1,51% 1.434.500
01/05/2026 107,79 108,35 107,31 107,31 -0,36% 0,96% 2.306.000
30/04/2026 104,67 107,80 104,67 107,70 +3,25% 2,99% 2.323.900
29/04/2026 105,17 105,66 104,31 104,31 -1,02% 1,28% 2.933.700