🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

122,40 USD

Máx. histórico

128,20

2 días

Split 2:1 del 03/02/2014

Caída desde máximo

-4,52%

Rango 52 semanas

79,74 – 128,79

Variación hoy

-0,56%

Cierre anterior

123,09

Rango de hoy

121,84 – 123,46

Volumen hoy

2.699.523

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,16 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
120,50 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 2 días
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,93%
Fecha de pago Importe por participación
07/07/2022 0,6830 USD
07/04/2022 0,7100 USD
07/01/2022 0,6990 USD
07/10/2021 0,6270 USD
08/07/2021 0,6330 USD
08/04/2021 0,6260 USD
07/01/2021 0,6230 USD
08/10/2020 0,5960 USD
09/07/2020 0,5850 USD
08/04/2020 0,5650 USD
09/01/2020 0,5680 USD
09/10/2019 0,5550 USD
09/07/2019 0,5650 USD
09/04/2019 0,5560 USD
09/01/2019 0,5050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 10,31 10,50 10,25 10,50 -1,18% 2,42% 169.600
08/10/1999 10,75 10,75 10,44 10,63 -0,29% 2,91% 472.200
07/10/1999 10,56 10,75 10,50 10,66 +1,49% 2,37% 487.400
06/10/1999 10,31 10,66 10,31 10,50 +2,13% 3,33% 630.200
05/10/1999 10,06 10,44 10,03 10,28 +2,17% 4,04% 934.000
04/10/1999 9,75 10,06 9,75 10,06 +3,87% 3,21% 1.045.000
01/10/1999 9,72 9,78 9,63 9,69 -0,64% 1,61% 324.800
30/09/1999 9,53 9,81 9,50 9,75 +1,96% 3,28% 1.041.600
29/09/1999 9,56 9,63 9,47 9,56 -0,65% 1,63% 260.200
28/09/1999 9,75 9,75 9,41 9,63 -0,32% 3,53% 250.000
27/09/1999 9,56 9,88 9,56 9,66 +0,65% 3,27% 277.200
24/09/1999 9,59 9,59 9,31 9,59 -0,97% 2,93% 178.600
23/09/1999 9,78 9,81 9,53 9,69 +0,00% 2,87% 222.600
22/09/1999 9,91 9,91 9,69 9,69 -0,96% 2,21% 162.000
21/09/1999 9,84 9,88 9,72 9,78 -1,57% 1,59% 131.400
20/09/1999 10,06 10,06 9,88 9,94 -0,31% 1,86% 194.200
17/09/1999 9,88 10,09 9,88 9,97 +2,57% 2,22% 250.800
16/09/1999 9,97 10,00 9,66 9,72 -3,12% 3,45% 431.000
15/09/1999 10,16 10,22 9,94 10,03 +0,00% 2,77% 270.000
14/09/1999 10,09 10,13 9,94 10,03 -2,43% 1,86% 276.600
13/09/1999 10,31 10,34 10,19 10,28 -1,50% 1,52% 182.000
10/09/1999 10,28 10,44 10,16 10,44 +3,73% 2,74% 394.800
09/09/1999 10,19 10,22 10,00 10,06 -0,62% 2,15% 250.000
08/09/1999 10,09 10,25 10,03 10,13 -1,22% 2,17% 313.000
07/09/1999 10,19 10,28 10,16 10,25 +1,23% 1,23% 217.400
03/09/1999 10,03 10,16 9,91 10,13 +4,18% 2,49% 337.000
02/09/1999 9,72 9,81 9,66 9,72 -1,89% 1,61% 167.400
01/09/1999 9,88 10,00 9,84 9,91 +1,60% 1,58% 194.800
31/08/1999 10,03 10,03 9,75 9,75 -2,50% 2,80% 283.600
30/08/1999 10,19 10,22 10,00 10,00 -2,14% 2,15% 210.400