🇺🇸 TD — The Toronto-Dominion Bank

Financial Services Compra
← Volver

Precio actual

121,63 USD

Máx. histórico

125,47

18 días

Caída desde máximo

-3,06%

Rango 52 semanas

74,11 – 125,47

Variación hoy

-1,36%

Cierre anterior

123,31

Rango de hoy

121,44 – 122,87

Volumen hoy

1.052.651

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
105.005
PER
18,35 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 1,5710 USD · Yield: 1,29%
Fecha de pago Importe por participación
07/04/2022 0,7100 USD
07/01/2022 0,6990 USD
07/10/2021 0,6270 USD
08/07/2021 0,6330 USD
08/04/2021 0,6260 USD
07/01/2021 0,6230 USD
08/10/2020 0,5960 USD
09/07/2020 0,5850 USD
08/04/2020 0,5650 USD
09/01/2020 0,5680 USD
09/10/2019 0,5550 USD
09/07/2019 0,5650 USD
09/04/2019 0,5560 USD
09/01/2019 0,5050 USD
09/10/2018 0,5170 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 73,10 73,41 73,00 73,25 +0,51% 0,56% 960.100
07/08/2025 73,63 73,80 72,67 72,88 -0,76% 1,53% 1.131.600
06/08/2025 73,19 73,58 72,88 73,44 +0,63% 0,96% 2.630.700
05/08/2025 73,11 73,41 72,71 72,98 -0,68% 0,96% 1.319.100
04/08/2025 72,81 74,14 72,75 73,48 +1,28% 1,91% 1.523.600
01/08/2025 72,50 72,84 72,21 72,55 -0,45% 0,87% 3.762.300
31/07/2025 73,60 73,60 72,72 72,88 -0,92% 1,20% 1.904.200
30/07/2025 73,34 74,07 73,34 73,56 +0,07% 1,00% 1.601.300
29/07/2025 74,05 74,23 73,12 73,51 -0,81% 1,50% 1.452.800
28/07/2025 74,46 74,74 73,92 74,11 -1,09% 1,10% 2.981.600
25/07/2025 74,57 74,93 74,38 74,93 +0,09% 0,74% 2.508.500
24/07/2025 75,19 75,38 74,84 74,86 -0,65% 0,72% 1.329.700
23/07/2025 75,47 75,58 75,22 75,35 +0,33% 0,48% 1.528.400
22/07/2025 74,48 75,12 74,29 75,10 +0,90% 1,11% 1.317.100
21/07/2025 73,60 74,56 73,58 74,43 +1,16% 1,33% 1.826.200
18/07/2025 74,12 74,12 73,34 73,58 -0,57% 1,05% 1.630.100
17/07/2025 73,44 74,05 73,33 74,00 -0,01% 0,98% 2.090.200
16/07/2025 73,45 74,05 73,15 74,01 +0,76% 1,23% 1.279.700
15/07/2025 74,01 74,15 73,30 73,45 -0,78% 1,15% 1.444.400
14/07/2025 73,47 74,06 73,24 74,03 +0,58% 1,12% 1.430.200
11/07/2025 73,53 73,69 72,77 73,60 -0,39% 1,25% 1.639.400
10/07/2025 73,41 73,98 73,00 73,89 -0,28% 1,33% 2.142.500
09/07/2025 74,21 74,58 73,95 74,10 +0,08% 0,85% 1.872.000
08/07/2025 74,31 74,39 73,81 74,04 -0,11% 0,78% 4.341.600
07/07/2025 74,59 75,12 73,88 74,12 -1,20% 1,66% 5.009.000
03/07/2025 74,58 75,05 74,31 75,02 +0,82% 0,99% 964.600
02/07/2025 74,10 74,42 73,76 74,41 +0,40% 0,89% 3.045.200
01/07/2025 73,38 74,11 73,32 74,11 +0,90% 1,08% 1.311.400
30/06/2025 72,80 73,52 72,61 73,45 +1,18% 1,25% 1.525.000
27/06/2025 72,94 73,05 72,04 72,59 -0,37% 1,38% 4.219.100