🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

124,24 USD

Máx. histórico

128,20

5 días

Split 2:1 del 03/02/2014

Caída desde máximo

-3,09%

Rango 52 semanas

80,23 – 128,79

Variación hoy

+1,50%

Cierre anterior

122,40

Rango de hoy

123,03 – 125,05

Volumen hoy

728.344

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
120,59 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 13 horas
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,90%
Fecha de pago Importe por participación
07/07/2022 0,6830 USD
07/04/2022 0,7100 USD
07/01/2022 0,6990 USD
07/10/2021 0,6270 USD
08/07/2021 0,6330 USD
08/04/2021 0,6260 USD
07/01/2021 0,6230 USD
08/10/2020 0,5960 USD
09/07/2020 0,5850 USD
08/04/2020 0,5650 USD
09/01/2020 0,5680 USD
09/10/2019 0,5550 USD
09/07/2019 0,5650 USD
09/04/2019 0,5560 USD
09/01/2019 0,5050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 78,68 79,11 78,16 78,87 +0,70% 1,21% 801.100
10/10/2025 79,14 79,57 78,24 78,32 -1,89% 1,68% 1.301.000
09/10/2025 80,53 80,61 79,65 79,83 -0,77% 1,19% 1.643.400
08/10/2025 81,02 81,20 80,39 80,45 -0,57% 1,00% 2.563.400
07/10/2025 81,19 81,63 80,81 80,91 -0,39% 1,01% 1.180.000
06/10/2025 81,33 81,33 80,11 81,23 +0,00% 1,50% 1.383.800
03/10/2025 80,28 81,74 80,13 81,23 +2,01% 2,01% 2.596.600
02/10/2025 80,48 80,57 78,99 79,63 -1,01% 1,96% 2.976.800
01/10/2025 80,06 80,84 79,92 80,44 +0,61% 1,15% 2.497.900
30/09/2025 79,77 82,08 79,75 79,95 +0,23% 2,92% 3.819.700
29/09/2025 79,36 79,83 77,26 79,77 +0,66% 3,24% 4.398.400
26/09/2025 79,05 79,38 78,65 79,25 +0,52% 0,92% 1.555.400
25/09/2025 77,94 78,92 77,79 78,84 +0,91% 1,45% 1.446.500
24/09/2025 78,62 78,78 77,87 78,13 -0,79% 1,16% 3.066.300
23/09/2025 79,36 79,42 78,70 78,75 -0,67% 0,91% 1.116.400
22/09/2025 78,46 79,31 78,31 79,28 +0,83% 1,27% 1.507.900
19/09/2025 79,00 79,49 78,33 78,63 +0,29% 1,47% 2.022.700
18/09/2025 78,22 78,61 77,90 78,40 +0,00% 0,91% 961.900
17/09/2025 77,78 78,79 77,78 78,40 +0,67% 1,30% 1.441.500
16/09/2025 77,78 77,97 77,06 77,88 +0,30% 1,17% 1.150.300
15/09/2025 76,95 77,69 76,73 77,65 +1,12% 1,25% 1.480.500
12/09/2025 76,60 76,85 76,46 76,79 -0,04% 0,51% 1.124.700
11/09/2025 76,27 76,92 76,01 76,82 +1,27% 1,19% 1.503.600
10/09/2025 75,58 76,28 75,48 75,86 +0,69% 1,06% 1.321.900
09/09/2025 74,70 75,54 74,64 75,34 +0,83% 1,20% 1.484.400
08/09/2025 74,68 74,86 74,11 74,72 +0,35% 1,00% 1.961.900
05/09/2025 74,74 75,21 74,25 74,46 -0,33% 1,28% 1.546.500
04/09/2025 74,89 75,12 74,53 74,71 -0,20% 0,79% 1.219.400
03/09/2025 74,50 75,09 74,50 74,86 +0,44% 0,79% 1.448.400
02/09/2025 74,30 74,61 73,80 74,53 -0,81% 1,09% 1.917.700