🇺🇸 TCOM — Trip.com Group Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

43,81 USD

Máx. histórico

78,96

297 días

Split 2:1 del 02/12/2015

Caída desde máximo

-44,52%

Rango 52 semanas

37,58 – 78,99

Variación hoy

+2,62%

Cierre anterior

42,69

Rango de hoy

43,24 – 44,89

Volumen hoy

6.040.774

Peor caída histórica

-76,38%

05/05/2008 → 20/11/2008

Recuperado en 358 días

Volatilidad anualizada ⓘ

50,13%

Información
Nombre completo
Trip.com Group Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
43.574
PER ⓘ
8,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
58,71 USD (puede no estar actualizado)
Primera cotización
09/12/2003
Precio actualizado
hace 19 horas
Sobre la empresa

Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, in-destination, corporate travel management, and other travel-related services in China and internationally. It acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air accident, and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, express security screening, real-time flight status tracker, and airport VIP lounge services. The company also provides travelers bundled packaged-tour products, such as group, semi-group, and customized and packaged tours with various transportation arrangements, including air, cruise, bus, and car rental services. In addition, it offers integrated transportation and accommodation services; ticket, activity, insurance, visa, and tour guide services; and user support, supplier management, and customer relationship management services; and in-destination products and services. Further, the company provides Trip.Biz, a digital first, full-service, corporate travel management business which provides technology-enabled solutions for organizations managing business travel. Additionally, it offers online advertising and financial services, such as marketing planning and travel media services; Omni-Channel Touchpoints for Users; and Open Platform for Ecosystem Partners. It operates under the Ctrip, Qunar, Trip.com, Travix, Travelfusion, and Skyscanner brand names. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is based in Singapore.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/03/2025 0,3000 USD
10/06/2008 0,0305 USD
27/06/2007 0,0346 USD
28/06/2006 0,0319 USD
28/06/2005 0,0188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/12/2015 2:1
21/01/2010 2:1
31/07/2007 2:1
11/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 27,69 27,89 26,84 26,90 -1,07% 3,79% 6.019.000
08/07/2020 27,57 27,59 26,56 27,19 +0,55% 3,74% 4.827.100
07/07/2020 27,25 27,48 26,95 27,04 -3,70% 1,94% 3.518.800
06/07/2020 28,20 28,64 27,88 28,08 +5,72% 2,70% 7.109.600
02/07/2020 26,36 27,32 26,19 26,56 +3,59% 4,29% 5.124.700
01/07/2020 25,93 26,56 25,49 25,64 -1,08% 4,13% 3.700.500
30/06/2020 26,00 26,19 25,79 25,92 -0,61% 1,54% 3.767.900
29/06/2020 25,47 26,29 25,13 26,08 +0,27% 4,55% 4.307.000
26/06/2020 26,00 26,13 25,80 26,01 -0,57% 1,27% 2.948.400
25/06/2020 25,60 26,18 25,47 26,16 +1,36% 2,77% 2.900.700
24/06/2020 26,30 26,47 25,64 25,81 -3,22% 3,16% 4.775.600
23/06/2020 26,79 26,94 26,45 26,67 +1,45% 1,83% 3.201.700
22/06/2020 26,20 26,32 25,62 26,29 +1,12% 2,67% 4.161.600
19/06/2020 26,43 26,75 25,84 26,00 -0,34% 3,44% 5.774.800
18/06/2020 26,33 26,58 26,01 26,09 +0,54% 2,16% 3.551.100
17/06/2020 26,04 26,26 25,82 25,95 -0,08% 1,69% 4.863.100
16/06/2020 27,67 27,95 25,86 25,97 -3,21% 7,55% 8.163.800
15/06/2020 26,00 27,05 25,93 26,83 -1,14% 4,31% 5.239.100
12/06/2020 27,30 27,49 26,29 27,14 +2,26% 4,40% 6.006.400
11/06/2020 27,04 27,40 26,45 26,54 -5,28% 3,51% 6.569.300
10/06/2020 29,10 29,12 27,98 28,02 -3,45% 3,92% 4.664.500
09/06/2020 29,01 29,37 28,76 29,02 -1,69% 2,10% 3.843.700
08/06/2020 29,31 30,00 29,19 29,52 +1,51% 2,76% 3.687.600
05/06/2020 29,00 29,65 29,00 29,08 +3,49% 2,24% 6.156.900
04/06/2020 28,05 28,53 27,75 28,10 +0,54% 2,78% 6.045.100
03/06/2020 27,00 28,20 26,95 27,95 +4,88% 4,63% 7.004.100
02/06/2020 26,05 26,82 25,90 26,65 +2,90% 3,53% 5.071.900
01/06/2020 26,44 26,73 25,89 25,90 -2,52% 3,18% 5.906.900
29/05/2020 25,19 26,68 24,21 26,57 +4,85% 9,81% 13.167.500
28/05/2020 25,57 25,59 25,04 25,34 -1,90% 2,15% 6.140.000