🇺🇸 TCOM — Trip.com Group Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

41,38 USD

Máx. histórico

78,96

295 días

Split 2:1 del 02/12/2015

Caída desde máximo

-47,59%

Rango 52 semanas

37,58 – 78,99

Variación hoy

+0,96%

Cierre anterior

40,99

Rango de hoy

41,32 – 42,33

Volumen hoy

3.641.754

Peor caída histórica

-76,38%

05/05/2008 → 20/11/2008

Recuperado en 358 días

Volatilidad anualizada ⓘ

50,13%

Información
Nombre completo
Trip.com Group Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
43.574
PER ⓘ
8,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
58,77 USD (puede no estar actualizado)
Primera cotización
09/12/2003
Precio actualizado
hace 9 horas
Sobre la empresa

Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, in-destination, corporate travel management, and other travel-related services in China and internationally. It acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air accident, and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, express security screening, real-time flight status tracker, and airport VIP lounge services. The company also provides travelers bundled packaged-tour products, such as group, semi-group, and customized and packaged tours with various transportation arrangements, including air, cruise, bus, and car rental services. In addition, it offers integrated transportation and accommodation services; ticket, activity, insurance, visa, and tour guide services; and user support, supplier management, and customer relationship management services; and in-destination products and services. Further, the company provides Trip.Biz, a digital first, full-service, corporate travel management business which provides technology-enabled solutions for organizations managing business travel. Additionally, it offers online advertising and financial services, such as marketing planning and travel media services; Omni-Channel Touchpoints for Users; and Open Platform for Ecosystem Partners. It operates under the Ctrip, Qunar, Trip.com, Travix, Travelfusion, and Skyscanner brand names. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is based in Singapore.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/03/2025 0,3000 USD
10/06/2008 0,0305 USD
27/06/2007 0,0346 USD
28/06/2006 0,0319 USD
28/06/2005 0,0188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/12/2015 2:1
21/01/2010 2:1
31/07/2007 2:1
11/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 46,50 47,16 46,24 47,12 +2,12% 1,98% 1.456.600
07/08/2026 45,95 46,28 45,68 46,14 -0,22% 1,31% 1.494.700
06/08/2026 46,00 46,35 45,81 46,24 +0,61% 1,17% 1.536.500
05/08/2026 47,05 47,09 45,90 45,96 -1,88% 2,53% 2.023.000
04/08/2026 46,52 47,22 46,21 46,84 -0,97% 2,17% 4.034.100
03/08/2026 46,51 47,48 46,35 47,30 +0,62% 2,43% 4.581.700
31/07/2026 46,45 47,07 46,39 47,01 +1,14% 1,46% 2.500.800
30/07/2026 46,32 46,55 45,47 46,48 +1,04% 2,33% 3.855.900
29/07/2026 46,36 47,27 45,91 46,00 +1,52% 2,93% 5.892.100
28/07/2026 44,50 45,76 44,22 45,31 +1,21% 3,46% 4.089.000
27/07/2026 45,40 45,61 44,11 44,77 +2,59% 3,30% 6.308.400
24/07/2026 43,40 44,06 43,37 43,64 +1,44% 1,59% 2.186.700
23/07/2026 43,51 43,78 42,76 43,02 +1,03% 2,34% 2.686.800
22/07/2026 43,48 43,48 42,50 42,58 -2,45% 2,25% 2.423.900
21/07/2026 44,01 44,15 43,54 43,65 -1,22% 1,39% 1.887.500
20/07/2026 44,78 44,94 43,33 44,19 +4,10% 3,60% 4.183.800
17/07/2026 42,92 43,54 42,13 42,45 -2,97% 3,29% 3.965.200
16/07/2026 44,10 44,22 43,51 43,75 +2,05% 1,61% 3.033.900
15/07/2026 42,70 43,55 42,60 42,87 +1,08% 2,22% 2.056.700
14/07/2026 42,40 42,85 42,30 42,41 +0,12% 1,30% 2.133.700
13/07/2026 42,78 42,99 42,17 42,36 -1,03% 1,92% 1.563.400
10/07/2026 42,08 42,90 41,63 42,80 +3,31% 3,02% 3.105.400
09/07/2026 41,05 41,49 41,05 41,43 +0,12% 1,07% 2.059.500
08/07/2026 41,62 42,17 41,32 41,38 +1,40% 2,04% 2.538.600
07/07/2026 41,39 41,61 40,46 40,81 -0,41% 2,78% 3.249.000
06/07/2026 40,99 41,59 40,48 40,98 -0,05% 2,71% 2.598.100
02/07/2026 40,36 41,15 40,27 41,00 -0,19% 2,18% 3.613.200
01/07/2026 39,82 41,57 39,79 41,08 +3,11% 4,47% 2.712.200
30/06/2026 39,96 40,00 39,32 39,84 -0,30% 1,70% 3.433.900
29/06/2026 41,18 41,24 39,90 39,96 -2,27% 3,25% 5.018.500