🇺🇸 TCOM — Trip.com Group Limited
Consumo cíclico Compra fuertePrecio actual
41,38 USD
Máx. histórico
78,96
295 días
Split 2:1 del 02/12/2015
Caída desde máximo
-47,59%
Rango 52 semanas
37,58 – 78,99
Variación hoy
+0,96%
Cierre anterior
40,99
Rango de hoy
41,32 – 42,33
Volumen hoy
3.641.754
Peor caída histórica
-76,38%
05/05/2008 → 20/11/2008
Recuperado en 358 días
Volatilidad anualizada ⓘ
50,13%
- Nombre completo
- Trip.com Group Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 43.574
- PER ⓘ
- 8,34 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 58,77 USD (puede no estar actualizado)
- Primera cotización
- 09/12/2003
- Precio actualizado
- hace 8 horas
Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, in-destination, corporate travel management, and other travel-related services in China and internationally. It acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air accident, and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, express security screening, real-time flight status tracker, and airport VIP lounge services. The company also provides travelers bundled packaged-tour products, such as group, semi-group, and customized and packaged tours with various transportation arrangements, including air, cruise, bus, and car rental services. In addition, it offers integrated transportation and accommodation services; ticket, activity, insurance, visa, and tour guide services; and user support, supplier management, and customer relationship management services; and in-destination products and services. Further, the company provides Trip.Biz, a digital first, full-service, corporate travel management business which provides technology-enabled solutions for organizations managing business travel. Additionally, it offers online advertising and financial services, such as marketing planning and travel media services; Omni-Channel Touchpoints for Users; and Open Platform for Ecosystem Partners. It operates under the Ctrip, Qunar, Trip.com, Travix, Travelfusion, and Skyscanner brand names. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is based in Singapore.
| Fecha de pago | Importe por participación |
|---|---|
| 17/03/2025 | 0,3000 USD |
| 10/06/2008 | 0,0305 USD |
| 27/06/2007 | 0,0346 USD |
| 28/06/2006 | 0,0319 USD |
| 28/06/2005 | 0,0188 USD |
| Fecha | Ratio |
|---|---|
| 02/12/2015 | 2:1 |
| 21/01/2010 | 2:1 |
| 31/07/2007 | 2:1 |
| 11/04/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 64,80 | 65,25 | 63,88 | 64,56 | +2,20% | 2,11% | 2.834.200 |
| 28/05/2025 | 62,44 | 63,18 | 62,34 | 63,17 | +2,30% | 1,35% | 1.671.600 |
| 27/05/2025 | 62,33 | 63,00 | 61,62 | 61,75 | -0,93% | 2,21% | 2.090.900 |
| 23/05/2025 | 61,45 | 62,83 | 61,23 | 62,33 | +2,08% | 2,60% | 3.004.400 |
| 22/05/2025 | 61,62 | 62,08 | 60,85 | 61,06 | -1,91% | 2,00% | 3.970.700 |
| 21/05/2025 | 63,67 | 63,67 | 61,92 | 62,25 | -1,78% | 2,75% | 3.801.000 |
| 20/05/2025 | 63,65 | 64,19 | 61,28 | 63,38 | -5,54% | 4,57% | 7.597.600 |
| 19/05/2025 | 65,71 | 67,44 | 65,07 | 67,10 | +3,28% | 3,61% | 4.345.300 |
| 16/05/2025 | 65,10 | 65,43 | 64,52 | 64,97 | -0,82% | 1,40% | 2.853.800 |
| 15/05/2025 | 65,86 | 65,92 | 65,07 | 65,51 | -1,31% | 1,29% | 2.833.700 |
| 14/05/2025 | 66,44 | 66,61 | 65,53 | 66,38 | +0,21% | 1,63% | 2.287.400 |
| 13/05/2025 | 65,44 | 66,92 | 65,20 | 66,24 | +1,10% | 2,63% | 2.016.800 |
| 12/05/2025 | 64,50 | 65,82 | 64,19 | 65,52 | +6,62% | 2,53% | 3.281.300 |
| 09/05/2025 | 61,27 | 62,13 | 60,80 | 61,45 | -0,84% | 2,17% | 1.684.100 |
| 08/05/2025 | 62,28 | 62,55 | 61,42 | 61,97 | -0,24% | 1,81% | 1.917.300 |
| 07/05/2025 | 61,91 | 62,27 | 61,20 | 62,12 | +1,47% | 1,73% | 2.452.000 |
| 06/05/2025 | 60,99 | 62,39 | 60,83 | 61,22 | +1,21% | 2,56% | 3.919.100 |
| 05/05/2025 | 59,71 | 60,96 | 59,54 | 60,49 | +0,53% | 2,38% | 2.191.000 |
| 02/05/2025 | 60,90 | 60,93 | 59,72 | 60,17 | +1,33% | 1,99% | 2.714.900 |
| 01/05/2025 | 58,76 | 59,75 | 58,64 | 59,38 | +0,66% | 1,89% | 1.436.200 |
| 30/04/2025 | 59,54 | 59,71 | 58,65 | 58,99 | -0,57% | 1,78% | 2.131.700 |
| 29/04/2025 | 59,19 | 59,93 | 58,96 | 59,33 | +1,21% | 1,64% | 2.720.600 |
| 28/04/2025 | 58,08 | 59,10 | 58,08 | 58,62 | +1,91% | 1,76% | 2.369.100 |
| 25/04/2025 | 57,66 | 58,07 | 57,17 | 57,52 | -0,24% | 1,56% | 2.965.500 |
| 24/04/2025 | 57,61 | 58,65 | 57,36 | 57,66 | -0,93% | 2,24% | 2.538.900 |
| 23/04/2025 | 58,20 | 59,56 | 58,17 | 58,20 | +2,34% | 2,39% | 5.096.500 |
| 22/04/2025 | 56,50 | 57,67 | 56,50 | 56,87 | +2,93% | 2,07% | 4.324.900 |
| 21/04/2025 | 54,78 | 55,51 | 54,03 | 55,25 | +0,73% | 2,70% | 4.171.500 |
| 17/04/2025 | 56,94 | 57,70 | 54,61 | 54,85 | -1,26% | 5,43% | 6.302.800 |
| 16/04/2025 | 56,42 | 56,59 | 54,94 | 55,55 | -1,63% | 2,92% | 5.100.400 |