🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

43,14 USD

Máx. histórico

111,25

3673 días

Split 2:1 del 04/10/2007

Caída desde máximo

-61,22%

Rango 52 semanas

35,52 – 54,82

Variación hoy

+3,03%

Cierre anterior

41,87

Rango de hoy

42,75 – 44,25

Volumen hoy

5.003.408

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 11 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,43%
Fecha de pago Importe por participación
28/08/2026 0,4800 USD
29/05/2026 0,4800 USD
06/03/2026 0,4800 USD
05/12/2025 0,4700 USD
05/09/2025 0,4700 USD
06/06/2025 0,4700 USD
27/02/2025 0,4700 USD
06/12/2024 0,4400 USD
30/08/2024 0,4400 USD
07/06/2024 0,4400 USD
29/02/2024 0,4400 USD
30/11/2023 0,4100 USD
31/08/2023 0,4100 USD
01/06/2023 0,4100 USD
02/03/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 83,04 83,87 81,79 83,02 +1,24% 2,50% 2.535.200
29/09/2015 82,58 83,35 80,16 82,00 -0,47% 3,86% 5.460.000
28/09/2015 82,50 84,57 82,01 82,39 +0,11% 3,10% 4.958.100
25/09/2015 81,70 82,83 81,63 82,30 +1,47% 1,47% 2.112.600
24/09/2015 82,24 82,65 80,80 81,11 -2,03% 2,25% 3.224.600
23/09/2015 82,95 83,46 82,61 82,79 -0,12% 1,02% 3.151.000
22/09/2015 82,81 83,41 81,30 82,89 -0,93% 2,55% 3.324.000
21/09/2015 85,76 85,79 83,39 83,67 -0,84% 2,80% 3.932.100
18/09/2015 81,52 84,52 81,52 84,38 +2,15% 3,68% 7.130.500
17/09/2015 82,80 83,75 81,70 82,60 -0,46% 2,48% 7.079.700
16/09/2015 80,70 83,30 80,30 82,98 +14,23% 3,72% 20.381.700
15/09/2015 69,42 72,71 68,83 72,64 +5,14% 5,59% 3.844.100
14/09/2015 69,35 69,55 68,85 69,09 -0,37% 1,01% 1.346.900
11/09/2015 68,97 69,38 68,28 69,35 +0,13% 1,59% 1.507.400
10/09/2015 68,49 69,75 68,05 69,26 +1,20% 2,48% 1.544.900
09/09/2015 69,80 69,91 68,27 68,44 -1,23% 2,35% 1.461.900
08/09/2015 68,25 69,41 68,02 69,29 +3,00% 2,04% 2.054.600
04/09/2015 66,46 67,95 66,06 67,27 +0,46% 2,84% 1.596.200
03/09/2015 66,87 67,93 66,72 66,96 +0,24% 1,81% 1.606.300
02/09/2015 66,96 67,17 65,77 66,80 +0,75% 2,09% 1.347.200
01/09/2015 66,83 67,32 66,01 66,30 -2,63% 1,96% 1.823.300
31/08/2015 67,05 68,78 67,03 68,09 +1,41% 2,61% 1.813.700
28/08/2015 66,83 67,39 66,65 67,14 +0,06% 1,11% 1.147.300
27/08/2015 67,03 68,05 66,14 67,10 +0,63% 2,85% 1.596.900
26/08/2015 66,50 66,80 64,62 66,68 +2,29% 3,28% 2.206.200
25/08/2015 68,03 68,18 65,14 65,19 -1,94% 4,47% 2.716.100
24/08/2015 66,52 68,00 63,91 66,48 -5,00% 6,15% 5.034.500
21/08/2015 71,43 71,64 69,98 69,98 -2,79% 2,32% 2.143.900
20/08/2015 72,77 72,84 71,98 71,99 -1,92% 1,18% 1.617.300
19/08/2015 72,96 73,75 72,45 73,40 +0,18% 1,78% 1.709.500