🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

43,14 USD

Máx. histórico

111,25

3673 días

Split 2:1 del 04/10/2007

Caída desde máximo

-61,22%

Rango 52 semanas

35,52 – 54,82

Variación hoy

+3,03%

Cierre anterior

41,87

Rango de hoy

42,75 – 44,25

Volumen hoy

5.003.408

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 9 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,43%
Fecha de pago Importe por participación
28/08/2026 0,4800 USD
29/05/2026 0,4800 USD
06/03/2026 0,4800 USD
05/12/2025 0,4700 USD
05/09/2025 0,4700 USD
06/06/2025 0,4700 USD
27/02/2025 0,4700 USD
06/12/2024 0,4400 USD
30/08/2024 0,4400 USD
07/06/2024 0,4400 USD
29/02/2024 0,4400 USD
30/11/2023 0,4100 USD
31/08/2023 0,4100 USD
01/06/2023 0,4100 USD
02/03/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 54,91 55,46 54,72 54,85 +0,40% 1,35% 1.405.400
11/06/2019 54,73 54,98 53,84 54,63 -0,20% 2,08% 2.552.500
10/06/2019 56,54 56,57 54,50 54,74 -3,91% 3,66% 2.508.200
07/06/2019 58,19 58,56 55,75 56,97 -1,28% 4,83% 2.768.800
06/06/2019 57,59 57,93 57,48 57,71 +0,51% 0,78% 1.322.700
05/06/2019 58,42 58,42 57,25 57,42 -0,97% 2,00% 1.569.900
04/06/2019 56,42 58,02 56,36 57,98 +3,72% 2,94% 1.785.800
03/06/2019 54,83 56,10 54,65 55,90 +1,67% 2,64% 1.771.200
31/05/2019 53,71 55,06 53,41 54,98 +0,42% 3,07% 2.538.700
30/05/2019 55,29 55,72 54,30 54,75 -1,28% 2,57% 2.062.100
29/05/2019 57,06 57,08 55,05 55,46 -3,11% 3,56% 2.175.600
28/05/2019 58,73 58,96 57,13 57,24 -2,52% 3,12% 1.727.200
24/05/2019 59,46 60,24 58,56 58,72 -1,18% 2,83% 1.081.100
23/05/2019 58,79 59,44 58,37 59,42 +0,29% 1,82% 1.235.000
22/05/2019 58,52 59,43 58,38 59,25 +0,82% 1,79% 1.021.200
21/05/2019 58,16 58,82 58,06 58,77 +1,22% 1,31% 772.800
20/05/2019 58,33 58,75 57,88 58,06 -1,02% 1,49% 854.000
17/05/2019 58,31 58,99 58,20 58,66 +0,20% 1,35% 836.800
16/05/2019 58,37 59,24 58,26 58,54 +0,41% 1,68% 1.367.000
15/05/2019 58,34 58,90 58,07 58,30 -0,21% 1,42% 1.239.900
14/05/2019 58,10 58,88 57,89 58,42 +0,95% 1,70% 1.175.000
13/05/2019 58,02 58,09 57,38 57,87 -1,31% 1,22% 1.074.300
10/05/2019 58,22 58,66 57,36 58,64 +0,50% 2,23% 1.285.600
09/05/2019 58,79 58,97 57,53 58,35 -1,40% 2,45% 1.392.200
08/05/2019 59,84 59,85 58,52 59,18 -1,50% 2,22% 1.955.400
07/05/2019 60,59 60,74 59,58 60,08 -1,48% 1,91% 1.692.800
06/05/2019 60,75 61,49 60,62 60,98 -0,64% 1,43% 1.166.600
03/05/2019 60,46 61,44 60,30 61,37 +2,42% 1,89% 1.708.000
02/05/2019 59,20 59,99 58,51 59,92 +0,96% 2,50% 1.902.000
01/05/2019 62,99 62,99 59,19 59,35 -7,54% 6,03% 4.781.100