🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

43,14 USD

Máx. histórico

111,25

3673 días

Split 2:1 del 04/10/2007

Caída desde máximo

-61,22%

Rango 52 semanas

35,52 – 54,82

Variación hoy

+3,03%

Cierre anterior

41,87

Rango de hoy

42,75 – 44,25

Volumen hoy

5.003.408

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 3 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,43%
Fecha de pago Importe por participación
28/08/2026 0,4800 USD
29/05/2026 0,4800 USD
06/03/2026 0,4800 USD
05/12/2025 0,4700 USD
05/09/2025 0,4700 USD
06/06/2025 0,4700 USD
27/02/2025 0,4700 USD
06/12/2024 0,4400 USD
30/08/2024 0,4400 USD
07/06/2024 0,4400 USD
29/02/2024 0,4400 USD
30/11/2023 0,4100 USD
31/08/2023 0,4100 USD
01/06/2023 0,4100 USD
02/03/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 54,44 54,44 52,81 53,98 -1,35% 2,99% 1.169.200
01/06/2022 55,98 56,13 53,30 54,72 -2,01% 5,06% 1.598.900
31/05/2022 54,95 56,01 54,27 55,84 +1,25% 3,17% 2.716.700
27/05/2022 54,53 55,51 54,38 55,15 +1,14% 2,07% 1.662.100
26/05/2022 54,75 55,00 54,21 54,53 +0,37% 1,44% 1.328.900
25/05/2022 53,83 54,54 53,47 54,33 +1,12% 1,99% 1.220.100
24/05/2022 52,10 53,80 51,84 53,73 +3,09% 3,76% 1.292.600
23/05/2022 51,96 52,50 51,43 52,12 +1,74% 2,06% 1.203.200
20/05/2022 51,20 52,00 50,04 51,23 +0,89% 3,83% 1.624.700
19/05/2022 51,77 51,98 50,32 50,78 -3,17% 3,21% 2.150.000
18/05/2022 55,33 55,45 52,33 52,44 -6,11% 5,64% 1.859.600
17/05/2022 56,25 56,44 54,58 55,85 -1,60% 3,31% 1.771.900
16/05/2022 55,89 56,94 55,70 56,76 +1,48% 2,22% 939.800
13/05/2022 56,07 56,47 55,55 55,93 +0,65% 1,64% 1.312.900
12/05/2022 55,87 56,29 54,67 55,57 -0,45% 2,90% 2.067.200
11/05/2022 55,21 56,96 55,21 55,82 +1,79% 3,17% 2.068.800
10/05/2022 53,82 54,86 53,66 54,84 +2,18% 2,23% 1.849.400
09/05/2022 52,88 54,11 52,37 53,67 +1,00% 3,29% 1.764.100
06/05/2022 52,70 53,49 52,44 53,14 +0,95% 1,99% 1.008.800
05/05/2022 52,76 53,40 52,36 52,64 -1,13% 1,97% 1.395.100
04/05/2022 52,68 53,42 51,23 53,24 +1,04% 4,16% 2.340.700
03/05/2022 54,95 56,45 52,05 52,69 -3,00% 8,01% 3.259.000
02/05/2022 54,52 54,98 53,40 54,32 +0,33% 2,90% 2.101.600
29/04/2022 55,22 55,50 53,97 54,14 -1,74% 2,77% 1.682.200
28/04/2022 54,20 55,21 53,75 55,10 +1,60% 2,69% 1.384.800
27/04/2022 54,17 55,03 53,33 54,23 +0,11% 3,14% 1.119.400
26/04/2022 54,31 54,73 53,94 54,17 -0,50% 1,45% 1.039.500
25/04/2022 53,75 54,48 52,53 54,44 +1,25% 3,63% 1.343.400
22/04/2022 55,51 55,69 53,72 53,77 -3,76% 3,55% 1.147.100
21/04/2022 56,95 57,45 55,80 55,87 -1,60% 2,90% 1.407.400