🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

41,87 USD

Máx. histórico

111,25

3672 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,36%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-3,15%

Cierre anterior

43,23

Rango de hoy

41,82 – 42,68

Volumen hoy

3.856.848

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 11 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,56%
Fecha de pago Importe por participación
28/08/2026 0,4800 USD
29/05/2026 0,4800 USD
06/03/2026 0,4800 USD
05/12/2025 0,4700 USD
05/09/2025 0,4700 USD
06/06/2025 0,4700 USD
27/02/2025 0,4700 USD
06/12/2024 0,4400 USD
30/08/2024 0,4400 USD
07/06/2024 0,4400 USD
29/02/2024 0,4400 USD
30/11/2023 0,4100 USD
31/08/2023 0,4100 USD
01/06/2023 0,4100 USD
02/03/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 62,50 62,94 57,26 57,26 -9,91% 9,09% 5.970.600
29/04/2024 62,74 64,19 62,73 63,56 +1,63% 2,33% 2.557.300
26/04/2024 63,06 63,28 62,51 62,54 -0,45% 1,22% 1.404.600
25/04/2024 63,41 63,89 62,32 62,82 -1,38% 2,48% 1.791.600
24/04/2024 62,43 64,18 61,70 63,70 -0,75% 3,97% 2.444.500
23/04/2024 63,93 64,82 63,65 64,18 -0,53% 1,83% 2.034.200
22/04/2024 64,44 65,24 64,04 64,52 +0,45% 1,86% 1.659.500
19/04/2024 64,01 64,74 63,71 64,23 +0,55% 1,61% 1.353.700
18/04/2024 63,93 64,33 63,48 63,88 +0,54% 1,33% 1.507.500
17/04/2024 63,64 64,35 63,36 63,54 +0,44% 1,56% 1.817.100
16/04/2024 64,63 64,80 63,17 63,26 -2,33% 2,52% 2.190.400
15/04/2024 66,87 66,87 64,69 64,77 -2,37% 3,26% 1.927.000
12/04/2024 67,54 67,67 66,09 66,34 -2,17% 2,34% 1.338.000
11/04/2024 67,73 68,15 67,07 67,81 +0,52% 1,59% 1.439.600
10/04/2024 66,76 67,82 66,60 67,46 +0,19% 1,83% 1.792.500
09/04/2024 69,18 69,18 66,90 67,33 +1,05% 3,30% 2.344.800
08/04/2024 67,23 67,34 66,58 66,63 -1,07% 1,13% 1.502.300
05/04/2024 67,42 67,59 67,01 67,35 -0,04% 0,86% 1.222.200
04/04/2024 68,43 68,43 66,97 67,38 -1,12% 2,13% 1.370.800
03/04/2024 68,15 68,33 67,86 68,14 -0,07% 0,69% 1.429.700
02/04/2024 67,35 68,25 67,35 68,19 +1,28% 1,34% 1.940.600
01/04/2024 66,97 67,51 66,86 67,33 +0,12% 0,97% 1.185.200
28/03/2024 67,57 67,78 66,94 67,25 -0,13% 1,24% 1.190.000
27/03/2024 67,20 67,72 67,01 67,34 +0,66% 1,06% 1.255.900
26/03/2024 67,92 68,24 66,90 66,90 -1,14% 1,97% 1.576.500
25/03/2024 67,40 67,79 67,14 67,67 +0,76% 0,96% 1.393.700
22/03/2024 67,24 67,65 66,94 67,16 +0,13% 1,06% 1.007.200
21/03/2024 66,66 67,44 66,22 67,07 +0,34% 1,83% 1.163.100
20/03/2024 67,99 68,10 66,63 66,84 -1,71% 2,16% 1.543.600
19/03/2024 67,58 68,01 67,30 68,00 +0,82% 1,05% 1.697.900