🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

43,14 USD

Máx. histórico

111,25

3673 días

Split 2:1 del 04/10/2007

Caída desde máximo

-61,22%

Rango 52 semanas

35,52 – 54,82

Variación hoy

+3,03%

Cierre anterior

41,87

Rango de hoy

42,75 – 44,25

Volumen hoy

5.003.408

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 22 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,43%
Fecha de pago Importe por participación
28/08/2026 0,4800 USD
29/05/2026 0,4800 USD
06/03/2026 0,4800 USD
05/12/2025 0,4700 USD
05/09/2025 0,4700 USD
06/06/2025 0,4700 USD
27/02/2025 0,4700 USD
06/12/2024 0,4400 USD
30/08/2024 0,4400 USD
07/06/2024 0,4400 USD
29/02/2024 0,4400 USD
30/11/2023 0,4100 USD
31/08/2023 0,4100 USD
01/06/2023 0,4100 USD
02/03/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 34,97 34,97 34,05 34,10 -2,84% 2,62% 1.366.000
18/02/2005 35,38 35,38 34,93 35,09 -0,74% 1,26% 1.115.000
17/02/2005 35,55 35,72 35,21 35,35 -1,19% 1,43% 2.305.000
16/02/2005 35,25 35,78 35,02 35,78 +1,49% 2,16% 2.723.200
15/02/2005 35,28 35,38 35,08 35,25 +0,00% 0,84% 2.269.200
14/02/2005 35,75 36,15 35,15 35,25 -3,56% 2,81% 2.914.800
11/02/2005 35,75 36,67 35,29 36,55 +2,02% 3,86% 2.128.000
10/02/2005 36,88 36,93 35,00 35,83 -2,52% 5,23% 3.258.800
09/02/2005 37,83 38,00 36,55 36,75 -3,01% 3,83% 4.807.600
08/02/2005 38,23 38,48 37,70 37,89 -0,68% 2,03% 12.719.400
07/02/2005 38,00 38,38 37,99 38,15 +0,73% 1,03% 4.877.400
04/02/2005 38,15 39,06 37,42 37,88 -0,33% 4,30% 5.913.000
03/02/2005 37,66 38,01 37,58 38,00 +0,93% 1,16% 4.044.000
02/02/2005 37,60 37,76 37,35 37,65 +0,39% 1,08% 2.416.600
01/02/2005 37,30 37,55 37,08 37,51 +0,55% 1,26% 2.578.200
31/01/2005 36,60 37,53 35,93 37,30 +2,54% 4,36% 4.926.000
28/01/2005 38,00 38,16 36,18 36,38 -2,86% 5,21% 9.069.600
27/01/2005 36,68 37,45 36,42 37,45 +2,10% 2,79% 3.233.600
26/01/2005 36,75 37,01 36,62 36,68 +0,14% 1,07% 1.611.200
25/01/2005 37,41 37,41 36,34 36,63 -1,84% 2,86% 3.191.800
24/01/2005 37,37 37,50 37,23 37,31 +0,19% 0,74% 1.357.400
21/01/2005 37,05 37,38 36,93 37,24 +0,77% 1,20% 1.705.600
20/01/2005 37,21 37,41 36,90 36,96 -0,86% 1,36% 2.233.000
19/01/2005 37,39 37,53 37,15 37,28 -0,07% 1,00% 2.161.400
18/01/2005 37,01 37,30 36,79 37,30 +0,78% 1,38% 3.525.200
14/01/2005 38,30 38,30 36,91 37,01 -2,81% 3,63% 7.640.400
13/01/2005 38,10 38,28 37,79 38,08 +0,21% 1,27% 2.994.000
12/01/2005 37,75 39,06 37,75 38,00 +0,72% 3,46% 4.014.000
11/01/2005 37,85 37,85 37,41 37,73 +0,13% 1,15% 1.898.800
10/01/2005 36,19 37,68 36,19 37,68 +4,39% 4,13% 3.103.400