🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

43,14 USD

Máx. histórico

111,25

3673 días

Split 2:1 del 04/10/2007

Caída desde máximo

-61,22%

Rango 52 semanas

35,52 – 54,82

Variación hoy

+3,03%

Cierre anterior

41,87

Rango de hoy

42,75 – 44,25

Volumen hoy

5.003.408

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 20 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,43%
Fecha de pago Importe por participación
28/08/2026 0,4800 USD
29/05/2026 0,4800 USD
06/03/2026 0,4800 USD
05/12/2025 0,4700 USD
05/09/2025 0,4700 USD
06/06/2025 0,4700 USD
27/02/2025 0,4700 USD
06/12/2024 0,4400 USD
30/08/2024 0,4400 USD
07/06/2024 0,4400 USD
29/02/2024 0,4400 USD
30/11/2023 0,4100 USD
31/08/2023 0,4100 USD
01/06/2023 0,4100 USD
02/03/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2008 51,74 51,87 50,15 50,33 -2,50% 3,32% 1.054.200
31/12/2007 52,05 52,25 51,62 51,62 -0,96% 1,21% 440.200
28/12/2007 52,29 52,89 52,05 52,12 -0,02% 1,61% 534.200
27/12/2007 53,25 53,25 52,11 52,13 -2,31% 2,14% 637.000
26/12/2007 52,21 53,43 52,21 53,36 +0,62% 2,34% 755.400
24/12/2007 52,11 53,05 52,11 53,03 +0,82% 1,80% 171.600
21/12/2007 52,10 52,69 51,91 52,60 +2,33% 1,50% 1.362.500
20/12/2007 50,78 51,41 50,64 51,40 +1,76% 1,52% 1.086.600
19/12/2007 51,58 51,58 50,43 50,51 -1,44% 2,23% 1.117.400
18/12/2007 50,84 51,39 50,72 51,25 +1,32% 1,32% 1.813.800
17/12/2007 51,61 52,15 50,40 50,58 -2,82% 3,39% 1.390.100
14/12/2007 52,09 52,41 51,70 52,05 -0,82% 1,36% 1.048.700
13/12/2007 52,54 53,00 51,31 52,48 -0,79% 3,22% 1.596.100
12/12/2007 53,80 55,10 52,35 52,90 +0,38% 5,11% 1.283.700
11/12/2007 54,53 54,72 52,50 52,70 -3,41% 4,07% 1.107.500
10/12/2007 55,75 55,99 54,02 54,56 -1,66% 3,53% 997.100
07/12/2007 55,22 55,89 55,13 55,48 +0,45% 1,38% 1.152.100
06/12/2007 54,25 55,43 53,32 55,23 +1,53% 3,89% 2.275.300
05/12/2007 54,80 55,00 53,43 54,40 -0,37% 2,86% 1.875.300
04/12/2007 53,86 55,07 53,86 54,60 +0,20% 2,25% 1.516.700
03/12/2007 53,84 54,75 53,62 54,49 +1,21% 2,10% 1.211.900
30/11/2007 53,74 53,90 52,57 53,84 +0,77% 2,47% 2.144.500
29/11/2007 54,78 54,78 53,34 53,43 -2,59% 2,63% 1.289.700
28/11/2007 53,51 55,00 53,02 54,85 +4,78% 3,70% 1.556.900
27/11/2007 50,36 52,44 50,36 52,35 +3,99% 4,13% 1.981.900
26/11/2007 51,55 52,25 50,34 50,34 -2,80% 3,71% 912.400
23/11/2007 51,45 51,87 50,85 51,79 +1,53% 1,98% 221.200
21/11/2007 51,49 51,80 51,00 51,01 -1,54% 1,55% 875.100
20/11/2007 51,75 52,13 50,64 51,81 +1,59% 2,88% 1.483.500
19/11/2007 51,94 52,10 50,75 51,00 -2,62% 2,60% 1.398.300