🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

43,23 USD

Máx. histórico

111,25

3671 días

Split 2:1 del 04/10/2007

Caída desde máximo

-61,14%

Rango 52 semanas

35,52 – 54,82

Variación hoy

+7,75%

Cierre anterior

40,12

Rango de hoy

40,67 – 43,38

Volumen hoy

7.098.184

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 1 día
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,42%
Fecha de pago Importe por participación
24/05/1995 0,0625 USD
22/02/1995 0,0625 USD
23/11/1994 0,0625 USD
25/08/1994 0,0625 USD
24/05/1994 0,0625 USD
23/02/1994 0,0315 USD
23/11/1993 0,0625 USD
25/08/1993 0,0625 USD
24/05/1993 0,0625 USD
22/02/1993 0,0625 USD
23/11/1992 0,0625 USD
25/08/1992 0,0625 USD
22/05/1992 0,0625 USD
24/02/1992 0,0625 USD
22/11/1991 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 46,34 46,70 45,61 45,62 -1,77% 2,35% 3.771.200
14/11/2025 46,95 47,25 45,85 46,44 -0,94% 2,98% 2.776.700
13/11/2025 46,00 47,30 45,82 46,88 +1,98% 3,22% 4.230.400
12/11/2025 47,55 47,87 45,94 45,97 -2,52% 4,06% 4.112.800
11/11/2025 47,03 47,76 46,22 47,16 +0,68% 3,27% 2.889.000
10/11/2025 46,39 47,08 46,27 46,84 +1,10% 1,75% 2.972.500
07/11/2025 44,63 46,36 44,30 46,33 +5,08% 4,62% 4.323.900
06/11/2025 44,83 45,84 44,02 44,09 -2,41% 4,06% 4.487.900
05/11/2025 43,46 45,52 43,42 45,18 +3,46% 4,83% 4.004.600
04/11/2025 43,20 45,08 42,94 43,67 +1,04% 4,95% 5.524.400
03/11/2025 43,55 43,63 42,97 43,22 -1,14% 1,52% 3.383.300
31/10/2025 43,33 43,88 42,94 43,72 +0,16% 2,17% 2.191.300
30/10/2025 43,51 44,12 43,42 43,65 +0,32% 1,61% 2.416.300
29/10/2025 44,83 44,93 43,47 43,51 -3,80% 3,26% 2.637.400
28/10/2025 45,05 45,57 44,85 45,23 -0,09% 1,60% 1.994.000
27/10/2025 45,43 45,62 45,16 45,27 -0,37% 1,01% 2.184.900
24/10/2025 45,70 45,96 45,15 45,44 -0,39% 1,77% 2.429.200
23/10/2025 46,50 46,56 45,36 45,62 -2,08% 2,58% 1.846.400
22/10/2025 46,29 47,24 46,17 46,59 +0,11% 2,31% 1.452.000
21/10/2025 46,53 46,76 46,20 46,54 -0,13% 1,20% 2.106.700
20/10/2025 47,34 47,36 46,58 46,60 -1,54% 1,65% 1.610.800
17/10/2025 47,19 47,52 46,70 47,33 +0,62% 1,74% 1.872.600
16/10/2025 46,55 47,20 46,41 47,04 +1,44% 1,70% 1.840.100
15/10/2025 46,59 47,05 45,56 46,37 -0,77% 3,20% 2.663.300
14/10/2025 45,99 46,82 45,81 46,73 +1,52% 2,20% 2.144.500
13/10/2025 45,80 46,39 45,67 46,03 +0,13% 1,57% 2.061.100
10/10/2025 46,32 46,58 45,70 45,97 -0,09% 1,90% 2.168.700
09/10/2025 45,72 46,10 45,34 46,01 +0,90% 1,66% 2.343.800
08/10/2025 46,18 46,29 45,57 45,60 -1,26% 1,56% 2.035.900
07/10/2025 46,00 46,47 45,72 46,18 +1,16% 1,63% 2.171.200