🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 14 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
24/05/1995 0,0625 USD
22/02/1995 0,0625 USD
23/11/1994 0,0625 USD
25/08/1994 0,0625 USD
24/05/1994 0,0625 USD
23/02/1994 0,0315 USD
23/11/1993 0,0625 USD
25/08/1993 0,0625 USD
24/05/1993 0,0625 USD
22/02/1993 0,0625 USD
23/11/1992 0,0625 USD
25/08/1992 0,0625 USD
22/05/1992 0,0625 USD
24/02/1992 0,0625 USD
22/11/1991 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 61,12 61,44 60,47 60,76 -0,31% 1,59% 1.602.400
18/03/2019 60,98 61,27 60,66 60,95 +0,21% 1,00% 1.098.000
15/03/2019 60,49 61,54 60,43 60,82 +0,55% 1,84% 2.439.400
14/03/2019 60,57 60,86 60,30 60,49 -0,17% 0,92% 2.108.700
13/03/2019 60,26 61,18 60,16 60,59 +0,63% 1,69% 2.108.400
12/03/2019 60,20 60,52 59,96 60,21 +0,18% 0,93% 1.091.700
11/03/2019 59,53 60,26 59,27 60,10 +1,09% 1,66% 1.140.500
08/03/2019 60,08 60,17 59,32 59,45 -0,98% 1,41% 996.700
07/03/2019 60,20 60,26 59,75 60,04 -0,20% 0,85% 1.552.800
06/03/2019 61,17 61,43 59,85 60,16 -1,52% 2,58% 1.622.700
05/03/2019 61,00 61,41 60,48 61,09 -0,26% 1,52% 1.711.000
04/03/2019 61,35 61,68 60,60 61,25 -0,26% 1,76% 1.590.100
01/03/2019 61,54 62,15 61,31 61,41 -0,41% 1,36% 2.098.300
28/02/2019 61,37 62,29 61,16 61,66 +0,90% 1,84% 1.682.000
27/02/2019 60,82 61,34 60,68 61,11 +0,11% 1,09% 2.507.600
26/02/2019 61,18 61,36 60,88 61,04 +0,00% 0,78% 1.131.300
25/02/2019 62,24 62,24 61,04 61,04 -1,44% 1,93% 2.404.100
22/02/2019 61,51 62,06 60,50 61,93 -0,24% 2,54% 1.228.200
21/02/2019 61,60 62,69 61,08 62,08 +1,12% 2,61% 1.425.300
20/02/2019 60,96 63,16 60,96 61,39 +0,46% 3,61% 3.103.200
19/02/2019 60,66 61,35 60,19 61,11 +0,33% 1,91% 1.634.900
15/02/2019 60,40 61,15 60,10 60,91 +1,79% 1,74% 1.617.400
14/02/2019 59,37 60,35 59,32 59,84 +0,27% 1,73% 2.387.600
13/02/2019 59,11 59,76 58,42 59,68 +0,83% 2,27% 4.930.500
12/02/2019 60,21 62,00 59,01 59,19 -9,44% 4,97% 7.651.100
11/02/2019 65,12 65,39 64,60 65,36 +0,65% 1,21% 2.507.400
08/02/2019 65,42 65,74 64,46 64,94 -0,96% 1,96% 1.683.500
07/02/2019 65,65 66,12 65,20 65,57 -0,15% 1,40% 1.190.200
06/02/2019 66,22 66,69 65,09 65,67 -1,26% 2,42% 1.441.700
05/02/2019 66,25 67,24 65,91 66,51 +1,00% 2,01% 1.817.300