🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 17 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
24/05/1995 0,0625 USD
22/02/1995 0,0625 USD
23/11/1994 0,0625 USD
25/08/1994 0,0625 USD
24/05/1994 0,0625 USD
23/02/1994 0,0315 USD
23/11/1993 0,0625 USD
25/08/1993 0,0625 USD
24/05/1993 0,0625 USD
22/02/1993 0,0625 USD
23/11/1992 0,0625 USD
25/08/1992 0,0625 USD
22/05/1992 0,0625 USD
24/02/1992 0,0625 USD
22/11/1991 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 37,50 37,73 37,13 37,16 -1,82% 1,60% 987.500
19/08/2020 37,88 38,30 37,65 37,85 +0,24% 1,72% 1.140.300
18/08/2020 37,81 38,01 37,39 37,76 +0,05% 1,64% 1.051.000
17/08/2020 37,64 38,08 37,26 37,74 +0,16% 2,18% 1.625.500
14/08/2020 37,46 38,07 37,36 37,68 -0,34% 1,90% 900.400
13/08/2020 38,13 38,42 37,60 37,81 -1,61% 2,15% 1.071.200
12/08/2020 38,73 39,09 38,16 38,43 +0,58% 2,40% 1.703.100
11/08/2020 38,72 39,24 38,11 38,21 +0,82% 2,92% 1.841.600
10/08/2020 37,42 37,95 37,40 37,90 +1,69% 1,47% 1.744.500
07/08/2020 36,26 37,32 36,26 37,27 +1,91% 2,92% 1.428.200
06/08/2020 36,17 36,76 36,11 36,57 +0,11% 1,80% 1.580.200
05/08/2020 37,08 37,28 36,33 36,53 -0,60% 2,56% 1.630.200
04/08/2020 36,78 37,24 36,60 36,75 -0,16% 1,74% 1.562.900
03/08/2020 37,54 37,56 36,68 36,81 -1,89% 2,34% 1.759.200
31/07/2020 37,53 38,31 36,98 37,52 +0,21% 3,54% 4.405.800
30/07/2020 38,42 39,02 37,13 37,44 +1,93% 4,92% 4.293.000
29/07/2020 36,51 36,93 36,02 36,73 +1,13% 2,49% 2.572.800
28/07/2020 36,00 36,84 36,00 36,32 +0,47% 2,33% 2.112.900
27/07/2020 36,33 36,49 35,80 36,15 -0,93% 1,90% 1.613.800
24/07/2020 36,40 36,75 36,24 36,49 -0,16% 1,40% 1.574.500
23/07/2020 35,74 36,77 35,67 36,55 +2,09% 3,08% 1.922.600
22/07/2020 35,60 35,99 35,27 35,80 -0,14% 2,02% 1.422.900
21/07/2020 35,31 36,24 35,31 35,85 +2,43% 2,63% 1.816.000
20/07/2020 35,92 35,92 34,79 35,00 -2,99% 3,15% 1.856.900
17/07/2020 36,01 36,40 35,67 36,08 +0,03% 2,03% 1.492.100
16/07/2020 35,67 36,45 35,48 36,07 +0,84% 2,72% 1.213.200
15/07/2020 35,83 36,58 35,58 35,77 +1,97% 2,79% 2.148.700
14/07/2020 34,06 35,22 33,71 35,08 +2,21% 4,43% 1.805.600
13/07/2020 34,62 34,74 33,67 34,32 -0,98% 3,09% 2.087.000
10/07/2020 33,36 34,70 33,22 34,66 +4,24% 4,44% 1.506.700