🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

43,23 USD

Máx. histórico

111,25

3671 días

Split 2:1 del 04/10/2007

Caída desde máximo

-61,14%

Rango 52 semanas

35,52 – 54,82

Variación hoy

+7,75%

Cierre anterior

40,12

Rango de hoy

40,67 – 43,38

Volumen hoy

7.098.184

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 1 día
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,42%
Fecha de pago Importe por participación
24/05/1995 0,0625 USD
22/02/1995 0,0625 USD
23/11/1994 0,0625 USD
25/08/1994 0,0625 USD
24/05/1994 0,0625 USD
23/02/1994 0,0315 USD
23/11/1993 0,0625 USD
25/08/1993 0,0625 USD
24/05/1993 0,0625 USD
22/02/1993 0,0625 USD
23/11/1992 0,0625 USD
25/08/1992 0,0625 USD
22/05/1992 0,0625 USD
24/02/1992 0,0625 USD
22/11/1991 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 40,44 40,99 40,07 40,54 +0,02% 2,27% 3.198.800
24/06/2026 40,00 41,00 39,74 40,53 +2,06% 3,15% 3.246.100
23/06/2026 40,22 40,28 39,49 39,71 +0,18% 1,96% 2.800.200
22/06/2026 38,83 39,67 38,64 39,64 +0,61% 2,65% 4.389.900
18/06/2026 39,06 39,61 38,80 39,40 +0,90% 2,07% 5.702.800
17/06/2026 40,40 40,46 38,61 39,05 -3,82% 4,58% 3.418.100
16/06/2026 40,98 41,21 40,33 40,60 -0,71% 2,15% 2.300.200
15/06/2026 41,29 42,04 40,61 40,89 -1,66% 3,46% 2.802.600
12/06/2026 41,33 41,72 40,49 41,58 +1,59% 2,98% 3.597.200
11/06/2026 41,06 41,29 40,65 40,93 +0,07% 1,56% 2.399.100
10/06/2026 40,75 41,17 40,56 40,90 +0,94% 1,50% 3.450.900
09/06/2026 39,61 40,70 39,61 40,52 +2,30% 2,75% 4.326.500
08/06/2026 38,76 39,90 38,47 39,61 +1,41% 3,69% 4.138.400
05/06/2026 38,71 39,35 38,65 39,06 +1,64% 1,81% 2.714.300
04/06/2026 39,16 39,22 38,04 38,43 -0,49% 3,01% 2.895.900
03/06/2026 38,83 38,95 38,35 38,62 -0,75% 1,55% 2.676.900
02/06/2026 39,09 39,42 38,68 38,91 -0,31% 1,89% 3.476.200
01/06/2026 39,22 40,53 39,02 39,03 -1,26% 3,85% 3.755.400
29/05/2026 40,02 40,35 39,39 39,53 -2,56% 2,40% 4.112.600
28/05/2026 41,18 41,33 40,37 40,57 -3,10% 2,33% 3.330.000
27/05/2026 41,77 42,45 41,70 41,87 +1,55% 1,80% 2.892.100
26/05/2026 42,27 42,63 40,83 41,23 -3,10% 4,26% 3.367.800
22/05/2026 42,37 42,94 42,03 42,55 +0,05% 2,15% 2.106.500
21/05/2026 42,50 42,97 42,08 42,53 -0,54% 2,09% 3.276.100
20/05/2026 41,81 43,18 41,65 42,76 +1,93% 3,66% 3.287.400
19/05/2026 42,00 42,67 41,47 41,95 +0,65% 2,86% 2.784.700
18/05/2026 40,94 41,86 40,93 41,68 +2,06% 2,27% 2.787.100
15/05/2026 41,15 41,44 40,73 40,84 +0,07% 1,73% 2.537.100
14/05/2026 41,79 42,05 40,68 40,81 -1,47% 3,28% 2.424.600
13/05/2026 41,35 41,73 41,11 41,42 +0,19% 1,50% 2.963.600