🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 10 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
24/05/1995 0,0625 USD
22/02/1995 0,0625 USD
23/11/1994 0,0625 USD
25/08/1994 0,0625 USD
24/05/1994 0,0625 USD
23/02/1994 0,0315 USD
23/11/1993 0,0625 USD
25/08/1993 0,0625 USD
24/05/1993 0,0625 USD
22/02/1993 0,0625 USD
23/11/1992 0,0625 USD
25/08/1992 0,0625 USD
22/05/1992 0,0625 USD
24/02/1992 0,0625 USD
22/11/1991 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1983 9,94 10,00 9,75 9,94 +0,00% 2,52% 248.600
20/05/1983 9,56 10,06 9,38 9,94 +3,92% 7,19% 797.800
19/05/1983 9,63 9,63 9,50 9,56 -0,65% 1,30% 193.600
18/05/1983 9,44 9,69 9,44 9,63 +2,67% 2,65% 322.600
17/05/1983 9,19 9,56 9,13 9,38 +2,04% 4,76% 213.600
16/05/1983 9,81 9,81 9,13 9,19 -6,37% 7,01% 175.600
13/05/1983 9,81 9,88 9,75 9,81 +0,00% 1,27% 107.800
12/05/1983 10,00 10,06 9,75 9,81 -1,88% 3,13% 191.000
11/05/1983 9,94 10,13 9,94 10,00 +0,63% 1,89% 702.200
10/05/1983 9,94 10,00 9,88 9,94 +0,00% 1,26% 211.800
09/05/1983 10,06 10,19 9,81 9,94 -1,24% 3,73% 316.800
06/05/1983 10,00 10,13 9,81 10,06 +0,63% 3,13% 524.800
05/05/1983 9,88 10,25 9,81 10,00 +1,27% 4,43% 587.000
04/05/1983 9,56 9,88 9,50 9,88 +3,27% 3,92% 1.181.800
03/05/1983 9,19 9,56 9,19 9,56 +4,08% 4,08% 395.800
02/05/1983 9,63 9,88 9,13 9,19 -4,55% 7,79% 462.000
29/04/1983 9,19 9,63 9,19 9,63 +4,76% 4,76% 1.762.800
28/04/1983 8,94 9,25 8,94 9,19 +2,80% 3,50% 1.334.200
27/04/1983 8,88 9,06 8,81 8,94 +0,70% 2,82% 999.800
26/04/1983 8,94 8,94 8,75 8,88 -0,70% 2,10% 245.800
25/04/1983 9,25 9,38 8,56 8,94 -3,38% 8,78% 373.400
22/04/1983 9,13 9,25 9,06 9,25 +1,37% 2,05% 564.000
21/04/1983 8,44 9,19 8,38 9,13 +8,15% 9,63% 989.200
20/04/1983 8,31 8,44 8,25 8,44 +1,50% 2,26% 175.200
19/04/1983 8,25 8,50 8,25 8,31 +0,76% 3,03% 164.400
18/04/1983 8,44 8,50 8,25 8,25 -2,22% 2,96% 235.000
15/04/1983 8,50 8,50 8,38 8,44 -0,74% 1,47% 132.800
14/04/1983 8,50 8,63 8,38 8,50 +0,00% 2,94% 182.400
13/04/1983 8,44 8,56 8,38 8,50 +0,74% 2,22% 175.600
12/04/1983 8,63 8,75 8,31 8,44 -2,17% 5,07% 313.000