🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 15 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
24/02/1999 0,0750 USD
25/11/1998 0,0750 USD
27/08/1998 0,0750 USD
27/05/1998 0,0750 USD
25/02/1998 0,0750 USD
25/11/1997 0,0750 USD
27/08/1997 0,0750 USD
28/05/1997 0,0625 USD
26/02/1997 0,0625 USD
26/11/1996 0,0625 USD
28/08/1996 0,0625 USD
29/05/1996 0,0625 USD
27/02/1996 0,0625 USD
28/11/1995 0,0625 USD
29/08/1995 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 98,41 98,53 97,34 98,30 -0,17% 1,21% 683.100
05/05/2016 98,39 98,71 97,89 98,47 +0,31% 0,83% 1.024.300
04/05/2016 97,77 98,88 96,80 98,17 -0,14% 2,13% 1.595.600
03/05/2016 96,77 99,45 96,05 98,31 +1,59% 3,51% 2.772.100
02/05/2016 95,56 97,14 95,35 96,77 +1,19% 1,87% 2.070.100
29/04/2016 95,49 96,60 95,02 95,63 -0,04% 1,65% 1.375.300
28/04/2016 95,02 95,97 94,94 95,67 -0,15% 1,08% 1.170.600
27/04/2016 96,12 96,64 95,00 95,81 -0,20% 1,71% 1.176.300
26/04/2016 96,84 96,84 95,77 96,00 -0,46% 1,10% 979.900
25/04/2016 95,63 96,50 94,93 96,44 +0,85% 1,64% 985.600
22/04/2016 95,10 95,75 94,10 95,63 +0,12% 1,74% 1.012.200
21/04/2016 96,34 96,60 95,12 95,52 -1,30% 1,54% 1.218.400
20/04/2016 97,43 97,65 96,55 96,78 -0,99% 1,13% 867.800
19/04/2016 97,15 98,27 96,70 97,75 +1,11% 1,62% 1.466.200
18/04/2016 96,48 96,93 96,00 96,68 -0,21% 0,96% 941.300
15/04/2016 96,00 96,92 95,25 96,88 +1,20% 1,74% 1.807.900
14/04/2016 92,84 96,41 92,46 95,73 +3,02% 4,25% 2.900.600
13/04/2016 93,33 93,44 92,52 92,92 +0,05% 0,99% 1.001.200
12/04/2016 92,73 93,37 92,35 92,87 +0,02% 1,10% 1.324.200
11/04/2016 93,40 93,90 92,75 92,85 -0,29% 1,23% 972.400
08/04/2016 91,44 93,24 91,17 93,12 +0,89% 2,26% 1.827.700
07/04/2016 92,91 93,25 91,88 92,30 -1,80% 1,47% 1.400.600
06/04/2016 94,07 94,30 93,00 93,99 +0,01% 1,38% 1.651.400
05/04/2016 95,12 95,25 93,55 93,98 -2,11% 1,79% 1.494.500
04/04/2016 96,71 97,25 95,68 96,01 -0,97% 1,62% 1.400.300
01/04/2016 95,46 97,03 95,29 96,95 +0,80% 1,82% 1.339.600
31/03/2016 95,90 96,94 95,60 96,18 +0,11% 1,40% 1.530.100
30/03/2016 96,75 97,00 95,91 96,07 -0,04% 1,13% 908.500
29/03/2016 95,05 96,12 94,88 96,11 +0,74% 1,30% 1.210.100
28/03/2016 95,30 96,20 94,94 95,40 +0,09% 1,32% 1.005.000