🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 16 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
24/02/1999 0,0750 USD
25/11/1998 0,0750 USD
27/08/1998 0,0750 USD
27/05/1998 0,0750 USD
25/02/1998 0,0750 USD
25/11/1997 0,0750 USD
27/08/1997 0,0750 USD
28/05/1997 0,0625 USD
26/02/1997 0,0625 USD
26/11/1996 0,0625 USD
28/08/1996 0,0625 USD
29/05/1996 0,0625 USD
27/02/1996 0,0625 USD
28/11/1995 0,0625 USD
29/08/1995 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 52,91 53,81 51,85 52,48 +1,02% 3,70% 2.784.700
08/03/2022 52,11 52,86 50,88 51,95 +0,76% 3,80% 3.394.300
07/03/2022 50,39 52,43 50,26 51,56 +1,36% 4,31% 3.404.500
04/03/2022 49,90 50,91 49,65 50,87 -0,49% 2,53% 1.925.100
03/03/2022 51,61 51,85 50,73 51,12 -0,18% 2,17% 1.208.300
02/03/2022 50,60 51,46 50,27 51,21 +1,61% 2,35% 2.229.900
01/03/2022 51,76 52,06 49,12 50,40 -3,41% 5,68% 2.819.900
28/02/2022 51,31 52,30 51,14 52,18 -1,40% 2,26% 1.955.500
25/02/2022 50,09 52,95 49,94 52,92 +7,08% 6,01% 3.655.000
24/02/2022 50,93 50,93 47,64 49,42 -2,74% 6,46% 3.603.300
23/02/2022 49,25 51,24 48,29 50,81 +4,57% 5,99% 4.391.400
22/02/2022 48,82 49,17 48,54 48,59 -0,84% 1,29% 2.444.800
18/02/2022 48,47 49,51 48,47 49,00 +0,51% 2,15% 1.003.400
17/02/2022 49,14 49,36 48,45 48,75 -1,40% 1,85% 1.059.600
16/02/2022 49,45 50,37 49,15 49,44 -0,16% 2,47% 926.500
15/02/2022 49,44 50,17 49,28 49,52 +0,22% 1,80% 974.100
14/02/2022 50,07 50,12 48,69 49,41 -0,76% 2,86% 1.168.400
11/02/2022 49,18 50,00 49,06 49,79 +1,14% 1,91% 1.332.200
10/02/2022 48,92 49,70 48,68 49,23 +0,26% 2,09% 1.358.300
09/02/2022 48,65 49,41 48,61 49,10 +1,45% 1,64% 1.148.900
08/02/2022 47,92 48,94 47,78 48,40 +2,02% 2,42% 1.598.200
07/02/2022 47,94 48,10 47,35 47,44 -0,57% 1,56% 1.173.100
04/02/2022 48,51 48,67 47,34 47,71 -2,27% 2,74% 1.660.700
03/02/2022 48,57 49,28 48,24 48,82 +0,64% 2,14% 1.361.300
02/02/2022 48,19 48,59 47,76 48,51 +0,56% 1,72% 1.183.100
01/02/2022 47,58 48,53 47,34 48,24 +1,22% 2,50% 1.089.400
31/01/2022 47,55 48,10 47,25 47,66 -1,14% 1,79% 1.421.000
28/01/2022 47,66 48,28 47,21 48,21 +0,10% 2,25% 894.300
27/01/2022 48,46 49,70 47,86 48,16 -0,45% 3,80% 1.073.000
26/01/2022 50,09 50,56 47,83 48,38 -3,66% 5,45% 2.051.600