🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 15 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
24/02/1999 0,0750 USD
25/11/1998 0,0750 USD
27/08/1998 0,0750 USD
27/05/1998 0,0750 USD
25/02/1998 0,0750 USD
25/11/1997 0,0750 USD
27/08/1997 0,0750 USD
28/05/1997 0,0625 USD
26/02/1997 0,0625 USD
26/11/1996 0,0625 USD
28/08/1996 0,0625 USD
29/05/1996 0,0625 USD
27/02/1996 0,0625 USD
28/11/1995 0,0625 USD
29/08/1995 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/1986 13,75 13,81 13,69 13,81 +0,45% 0,91% 292.000
27/03/1986 13,44 13,81 13,44 13,75 +2,80% 2,79% 538.800
26/03/1986 13,38 13,50 13,31 13,38 +0,00% 1,40% 198.200
25/03/1986 13,19 13,38 13,00 13,38 +1,42% 2,84% 416.000
24/03/1986 13,50 13,50 13,13 13,19 -2,31% 2,78% 151.200
21/03/1986 13,50 13,50 13,44 13,50 +0,00% 0,46% 484.800
20/03/1986 13,44 13,50 13,38 13,50 +0,47% 0,93% 243.800
19/03/1986 13,63 13,88 13,44 13,44 -1,38% 3,21% 241.600
18/03/1986 13,63 13,75 13,56 13,63 +0,00% 1,38% 131.400
17/03/1986 13,81 13,88 13,56 13,63 -1,36% 2,26% 178.200
14/03/1986 13,69 13,94 13,69 13,81 +0,91% 1,83% 428.400
13/03/1986 13,38 13,75 13,38 13,69 +2,34% 2,80% 270.000
12/03/1986 13,19 13,56 13,19 13,38 +1,90% 2,84% 268.800
11/03/1986 12,94 13,25 12,94 13,13 +1,45% 2,42% 204.600
10/03/1986 13,06 13,06 12,88 12,94 -1,43% 1,44% 205.600
07/03/1986 13,25 13,38 13,06 13,13 -0,94% 2,36% 318.200
06/03/1986 13,06 13,38 13,06 13,25 +1,92% 2,39% 351.800
05/03/1986 12,94 13,13 12,88 13,00 +0,48% 1,93% 264.800
04/03/1986 12,75 13,00 12,75 12,94 +1,47% 1,96% 277.400
03/03/1986 12,75 12,81 12,69 12,75 +0,00% 0,98% 290.400
28/02/1986 12,50 12,88 12,25 12,75 +2,00% 5,00% 580.200
27/02/1986 12,25 12,56 12,25 12,50 +2,04% 2,55% 227.400
26/02/1986 12,25 12,38 12,13 12,25 +0,00% 2,04% 581.000
25/02/1986 11,81 12,25 11,81 12,25 +3,70% 3,70% 321.200
24/02/1986 12,50 12,50 11,81 11,81 -5,50% 5,50% 194.000
21/02/1986 12,38 12,63 12,31 12,50 +1,01% 2,53% 570.400
20/02/1986 12,19 12,44 12,06 12,38 +1,54% 3,08% 290.400
19/02/1986 12,06 12,25 12,00 12,19 +1,04% 2,07% 189.400
18/02/1986 11,94 12,13 11,94 12,06 +1,05% 1,57% 156.600
14/02/1986 11,69 12,06 11,63 11,94 +2,14% 3,74% 685.800