🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 19 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
24/02/1999 0,0750 USD
25/11/1998 0,0750 USD
27/08/1998 0,0750 USD
27/05/1998 0,0750 USD
25/02/1998 0,0750 USD
25/11/1997 0,0750 USD
27/08/1997 0,0750 USD
28/05/1997 0,0625 USD
26/02/1997 0,0625 USD
26/11/1996 0,0625 USD
28/08/1996 0,0625 USD
29/05/1996 0,0625 USD
27/02/1996 0,0625 USD
28/11/1995 0,0625 USD
29/08/1995 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2013 53,46 53,75 53,18 53,20 -0,41% 1,07% 1.159.600
08/08/2013 52,79 53,53 52,61 53,42 +1,19% 1,74% 1.805.600
07/08/2013 53,21 53,32 52,44 52,79 -0,88% 1,65% 2.806.500
06/08/2013 50,89 53,52 50,89 53,26 +6,35% 5,17% 7.457.900
05/08/2013 50,70 50,76 49,99 50,08 -1,40% 1,52% 2.061.300
02/08/2013 50,67 51,00 50,65 50,79 -0,24% 0,69% 1.453.400
01/08/2013 50,57 50,95 50,41 50,91 +1,70% 1,07% 1.278.200
31/07/2013 50,18 50,51 50,01 50,06 +0,36% 1,00% 1.539.100
30/07/2013 49,95 50,38 49,82 49,88 +0,02% 1,12% 1.261.600
29/07/2013 49,70 49,95 49,53 49,87 +0,16% 0,85% 1.013.400
26/07/2013 49,08 50,06 49,08 49,79 -0,08% 2,00% 1.639.500
25/07/2013 49,43 49,89 48,93 49,83 -0,12% 1,94% 2.334.500
24/07/2013 50,67 50,75 49,28 49,89 -1,46% 2,90% 2.643.200
23/07/2013 50,99 51,02 50,40 50,63 -0,63% 1,22% 1.955.400
22/07/2013 51,29 51,40 50,82 50,95 -0,86% 1,13% 1.575.100
19/07/2013 51,00 51,42 50,80 51,39 +0,76% 1,22% 2.255.000
18/07/2013 50,75 51,36 50,70 51,00 +0,33% 1,30% 1.979.900
17/07/2013 51,22 51,43 50,77 50,83 -0,49% 1,29% 1.225.300
16/07/2013 51,50 51,50 50,74 51,08 -1,22% 1,48% 977.100
15/07/2013 51,34 51,79 51,20 51,71 +0,80% 1,15% 976.300
12/07/2013 51,76 51,76 51,04 51,30 -1,16% 1,39% 1.413.000
11/07/2013 50,90 51,94 50,79 51,90 +3,12% 2,26% 1.748.100
10/07/2013 50,33 50,59 49,76 50,33 +0,00% 1,65% 1.605.500
09/07/2013 48,48 50,36 48,47 50,33 +4,40% 3,90% 2.336.300
08/07/2013 47,87 48,47 47,79 48,21 +1,18% 1,42% 1.322.500
05/07/2013 47,79 47,92 47,17 47,65 +0,23% 1,57% 548.800
03/07/2013 47,67 47,77 47,16 47,54 -1,10% 1,28% 884.300
02/07/2013 48,07 48,32 47,66 48,07 -0,19% 1,37% 1.222.200
01/07/2013 48,18 48,47 48,01 48,16 +0,63% 0,95% 958.700
28/06/2013 48,47 48,65 47,82 47,86 -1,44% 1,71% 1.581.300